Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:22 | 171 | 221,82 |
14.10.24 21:58:21 | 100 | 221,80 |
14.10.24 21:58:21 | 100 | 221,80 |
14.10.24 21:58:13 | 100 | 221,68 |
14.10.24 21:58:09 | 100 | 221,76 |
14.10.24 21:58:09 | 100 | 221,74 |
14.10.24 21:58:09 | 100 | 221,75 |
14.10.24 21:58:09 | 100 | 221,75 |
14.10.24 21:58:09 | 100 | 221,75 |
14.10.24 21:58:09 | 111 | 221,75 |
14.10.24 21:58:09 | 100 | 221,75 |
14.10.24 21:58:03 | 100 | 221,76 |
14.10.24 21:58:03 | 100 | 221,85 |
14.10.24 21:58:03 | 100 | 221,85 |
14.10.24 21:57:47 | 100 | 221,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:43 | 113 | 221,85 |
14.10.24 21:57:43 | 397 | 221,85 |
14.10.24 21:57:43 | 100 | 221,84 |
14.10.24 21:57:37 | 100 | 221,81 |
14.10.24 21:57:37 | 100 | 221,81 |
14.10.24 21:57:27 | 100 | 221,80 |
14.10.24 21:57:26 | 100 | 221,82 |
14.10.24 21:57:26 | 428 | 221,83 |
14.10.24 21:57:26 | 577 | 221,83 |
14.10.24 21:57:26 | 100 | 221,85 |
14.10.24 21:57:26 | 119 | 221,85 |
14.10.24 21:57:26 | 100 | 221,89 |
14.10.24 21:57:26 | 135 | 221,92 |
14.10.24 21:57:26 | 100 | 221,91 |
14.10.24 21:57:26 | 100 | 221,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:17 | 100 | 221,91 |
14.10.24 21:57:13 | 100 | 221,93 |
14.10.24 21:57:13 | 100 | 221,92 |
14.10.24 21:57:13 | 100 | 221,92 |
14.10.24 21:57:09 | 100 | 221,86 |
14.10.24 21:57:09 | 100 | 221,84 |
14.10.24 21:57:09 | 100 | 221,85 |
14.10.24 21:57:08 | 100 | 221,85 |
14.10.24 21:57:08 | 100 | 221,87 |
14.10.24 21:57:08 | 200 | 221,86 |
14.10.24 21:57:08 | 100 | 221,82 |
14.10.24 21:57:08 | 100 | 221,82 |
14.10.24 21:57:06 | 100 | 221,78 |
14.10.24 21:57:06 | 100 | 221,81 |
14.10.24 21:57:05 | 100 | 221,79 |