Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:25 | 100 | 222,39 |
14.10.24 21:50:25 | 100 | 222,39 |
14.10.24 21:50:25 | 100 | 222,39 |
14.10.24 21:50:25 | 100 | 222,39 |
14.10.24 21:50:13 | 100 | 222,51 |
14.10.24 21:50:13 | 100 | 222,51 |
14.10.24 21:50:09 | 100 | 222,53 |
14.10.24 21:50:05 | 100 | 222,50 |
14.10.24 21:49:44 | 100 | 222,43 |
14.10.24 21:49:44 | 161 | 222,50 |
14.10.24 21:49:32 | 178 | 222,50 |
14.10.24 21:49:19 | 100 | 222,39 |
14.10.24 21:49:13 | 100 | 222,39 |
14.10.24 21:49:10 | 100 | 222,35 |
14.10.24 21:48:30 | 100 | 222,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:19 | 109 | 222,25 |
14.10.24 21:48:09 | 102 | 222,16 |
14.10.24 21:48:07 | 326 | 222,18 |
14.10.24 21:48:01 | 100 | 222,16 |
14.10.24 21:48:01 | 220 | 222,18 |
14.10.24 21:47:35 | 220 | 222,18 |
14.10.24 21:47:14 | 100 | 222,04 |
14.10.24 21:47:14 | 100 | 222,02 |
14.10.24 21:47:13 | 100 | 222,02 |
14.10.24 21:47:12 | 100 | 222,02 |
14.10.24 21:47:12 | 100 | 222,02 |
14.10.24 21:47:12 | 100 | 222,02 |
14.10.24 21:47:12 | 100 | 222,02 |
14.10.24 21:47:12 | 200 | 222,02 |
14.10.24 21:47:01 | 100 | 221,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:46:55 | 100 | 222,01 |
14.10.24 21:46:54 | 100 | 222,00 |
14.10.24 21:46:54 | 100 | 221,93 |
14.10.24 21:46:54 | 245 | 222,02 |
14.10.24 21:46:50 | 100 | 221,97 |
14.10.24 21:46:20 | 100 | 221,84 |
14.10.24 21:46:20 | 100 | 221,81 |
14.10.24 21:46:19 | 100 | 221,79 |
14.10.24 21:46:19 | 200 | 221,80 |
14.10.24 21:46:19 | 100 | 221,79 |
14.10.24 21:46:18 | 137 | 221,79 |
14.10.24 21:46:18 | 100 | 221,79 |
14.10.24 21:46:18 | 100 | 221,78 |
14.10.24 21:46:18 | 413 | 221,79 |
14.10.24 21:46:18 | 100 | 221,79 |