Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:19:02 | 100 | 221,26 |
14.10.24 21:18:16 | 836 | 221,23 |
14.10.24 21:17:30 | 100 | 221,19 |
14.10.24 21:16:49 | 100 | 221,14 |
14.10.24 21:16:47 | 100 | 221,23 |
14.10.24 21:16:00 | 121 | 221,24 |
14.10.24 21:15:58 | 100 | 221,08 |
14.10.24 21:15:51 | 100 | 221,02 |
14.10.24 21:15:50 | 100 | 220,97 |
14.10.24 21:15:48 | 100 | 220,84 |
14.10.24 21:15:48 | 100 | 220,91 |
14.10.24 21:15:48 | 100 | 220,79 |
14.10.24 21:15:48 | 100 | 220,79 |
14.10.24 21:15:47 | 100 | 220,88 |
14.10.24 21:15:46 | 100 | 220,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:15:44 | 100 | 220,79 |
14.10.24 21:15:44 | 100 | 220,88 |
14.10.24 21:15:43 | 100 | 220,79 |
14.10.24 21:15:42 | 100 | 220,79 |
14.10.24 21:15:42 | 100 | 220,79 |
14.10.24 21:15:42 | 100 | 220,79 |
14.10.24 21:15:40 | 100 | 220,78 |
14.10.24 21:15:40 | 100 | 220,88 |
14.10.24 21:15:40 | 100 | 220,78 |
14.10.24 21:15:40 | 100 | 220,78 |
14.10.24 21:15:40 | 100 | 220,78 |
14.10.24 21:15:21 | 100 | 220,77 |
14.10.24 21:15:21 | 100 | 220,75 |
14.10.24 21:15:20 | 100 | 220,82 |
14.10.24 21:15:20 | 100 | 220,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:15:20 | 100 | 220,75 |
14.10.24 21:15:04 | 100 | 220,82 |
14.10.24 21:15:03 | 100 | 220,82 |
14.10.24 21:15:03 | 100 | 220,82 |
14.10.24 21:15:03 | 100 | 220,82 |
14.10.24 21:15:03 | 100 | 220,82 |
14.10.24 21:14:59 | 100 | 220,80 |
14.10.24 21:14:59 | 100 | 220,80 |
14.10.24 21:14:57 | 100 | 220,77 |
14.10.24 21:14:56 | 100 | 220,82 |
14.10.24 21:14:56 | 200 | 220,75 |
14.10.24 21:14:56 | 100 | 220,75 |
14.10.24 21:14:56 | 100 | 220,79 |
14.10.24 21:14:56 | 100 | 220,77 |
14.10.24 21:14:56 | 100 | 220,86 |