Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:58:19 | 112 | 226,6251 |
06.01.25 17:57:54 | 100 | 226,6000 |
06.01.25 17:57:51 | 200 | 226,6000 |
06.01.25 17:57:27 | 104 | 226,6000 |
06.01.25 17:54:44 | 100 | 226,6000 |
06.01.25 17:53:53 | 228 | 226,7250 |
06.01.25 17:53:17 | 100 | 226,7000 |
06.01.25 17:53:17 | 131 | 226,7800 |
06.01.25 17:52:50 | 141 | 226,6960 |
06.01.25 17:52:40 | 100 | 226,6400 |
06.01.25 17:50:42 | 147 | 226,8710 |
06.01.25 17:48:39 | 100 | 226,7050 |
06.01.25 17:48:39 | 100 | 226,7050 |
06.01.25 17:48:39 | 140 | 226,7800 |
06.01.25 17:45:06 | 100 | 226,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:43:39 | 100 | 226,6700 |
06.01.25 17:43:38 | 160 | 226,6100 |
06.01.25 17:38:11 | 100 | 226,5400 |
06.01.25 17:37:25 | 100 | 226,5350 |
06.01.25 17:36:56 | 100 | 226,6200 |
06.01.25 17:35:45 | 101 | 226,8300 |
06.01.25 17:35:45 | 100 | 226,8100 |
06.01.25 17:35:41 | 499 | 226,7217 |
06.01.25 17:34:56 | 100 | 226,7100 |
06.01.25 17:34:32 | 100 | 226,7200 |
06.01.25 17:33:27 | 123 | 226,8000 |
06.01.25 17:33:21 | 100 | 226,7550 |
06.01.25 17:33:17 | 100 | 226,6550 |
06.01.25 17:33:17 | 2,38 Tsd. | 226,8104 |
06.01.25 17:33:15 | 100 | 226,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:33:15 | 104 | 226,7500 |
06.01.25 17:30:11 | 100 | 226,9100 |
06.01.25 17:30:10 | 100 | 226,9150 |
06.01.25 17:30:10 | 100 | 226,9150 |
06.01.25 17:30:10 | 100 | 226,8100 |
06.01.25 17:30:10 | 140 | 226,9300 |
06.01.25 17:30:10 | 100 | 226,9200 |
06.01.25 17:30:05 | 100 | 226,8100 |
06.01.25 17:29:15 | 743 | 227,0022 |
06.01.25 17:29:15 | 100 | 226,8950 |
06.01.25 17:29:15 | 100 | 226,8950 |
06.01.25 17:28:49 | 200 | 226,8950 |
06.01.25 17:27:20 | 100 | 226,9000 |
06.01.25 17:24:39 | 100 | 226,9050 |
06.01.25 17:24:22 | 100 | 226,9050 |