Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:17:53 | 100 | 221,00 |
14.10.24 20:17:53 | 100 | 221,14 |
14.10.24 20:16:57 | 100 | 221,00 |
14.10.24 20:16:57 | 100 | 221,06 |
14.10.24 20:16:38 | 100 | 221,02 |
14.10.24 20:16:34 | 100 | 220,89 |
14.10.24 20:16:34 | 203 | 220,89 |
14.10.24 20:16:34 | 290 | 220,89 |
14.10.24 20:16:15 | 100 | 220,98 |
14.10.24 20:15:45 | 100 | 220,93 |
14.10.24 20:15:45 | 100 | 220,93 |
14.10.24 20:15:45 | 100 | 220,96 |
14.10.24 20:15:41 | 100 | 221,03 |
14.10.24 20:15:37 | 100 | 221,04 |
14.10.24 20:15:37 | 100 | 221,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:15:37 | 100 | 221,01 |
14.10.24 20:15:37 | 100 | 221,03 |
14.10.24 20:15:37 | 100 | 221,01 |
14.10.24 20:15:37 | 100 | 221,00 |
14.10.24 20:15:37 | 200 | 221,00 |
14.10.24 20:15:37 | 100 | 221,00 |
14.10.24 20:15:37 | 100 | 221,01 |
14.10.24 20:15:37 | 100 | 221,00 |
14.10.24 20:15:37 | 100 | 221,04 |
14.10.24 20:15:37 | 100 | 221,02 |
14.10.24 20:15:37 | 100 | 221,02 |
14.10.24 20:15:37 | 100 | 221,13 |
14.10.24 20:15:37 | 100 | 221,14 |
14.10.24 20:15:37 | 190 | 221,14 |
14.10.24 20:15:37 | 100 | 221,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:15:28 | 100 | 220,96 |
14.10.24 20:14:42 | 100 | 220,96 |
14.10.24 20:14:17 | 100 | 220,96 |
14.10.24 20:14:17 | 100 | 220,95 |
14.10.24 20:14:17 | 784 | 220,77 |
14.10.24 20:12:57 | 100 | 220,95 |
14.10.24 20:12:57 | 100 | 220,96 |
14.10.24 20:12:37 | 116 | 220,97 |
14.10.24 20:11:01 | 100 | 220,83 |
14.10.24 20:11:01 | 100 | 220,84 |
14.10.24 20:10:54 | 100 | 220,86 |
14.10.24 20:10:54 | 100 | 220,77 |
14.10.24 20:10:54 | 184 | 220,95 |
14.10.24 20:10:53 | 100 | 220,95 |
14.10.24 20:10:53 | 100 | 220,98 |