Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:52:07 | 100 | 222,12 |
14.10.24 18:51:15 | 100 | 222,03 |
14.10.24 18:45:45 | 100 | 222,00 |
14.10.24 18:45:45 | 100 | 222,00 |
14.10.24 18:39:19 | 100 | 221,91 |
14.10.24 18:39:13 | 100 | 222,16 |
14.10.24 18:39:13 | 100 | 222,15 |
14.10.24 18:39:13 | 100 | 222,13 |
14.10.24 18:39:13 | 100 | 222,08 |
14.10.24 18:31:02 | 100 | 221,96 |
14.10.24 18:29:07 | 100 | 221,82 |
14.10.24 18:22:41 | 100 | 221,82 |
14.10.24 18:20:09 | 110 | 221,78 |
14.10.24 18:17:23 | 100 | 221,78 |
14.10.24 18:17:23 | 100 | 221,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:17:23 | 100 | 221,76 |
14.10.24 18:16:38 | 100 | 221,67 |
14.10.24 18:15:39 | 100 | 221,70 |
14.10.24 18:10:14 | 100 | 221,70 |
14.10.24 18:04:52 | 100 | 221,75 |
14.10.24 18:02:56 | 100 | 221,71 |
14.10.24 18:01:58 | 100 | 221,89 |
14.10.24 17:58:40 | 108 | 221,83 |
14.10.24 17:58:34 | 100 | 221,67 |
14.10.24 17:58:34 | 100 | 221,67 |
14.10.24 17:53:42 | 100 | 221,63 |
14.10.24 17:52:05 | 100 | 221,83 |
14.10.24 17:48:58 | 175 | 221,65 |
14.10.24 17:47:20 | 100 | 221,61 |
14.10.24 17:45:02 | 100 | 221,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:44:42 | 100 | 221,53 |
14.10.24 17:38:18 | 100 | 221,54 |
14.10.24 17:38:18 | 100 | 221,54 |
14.10.24 17:38:18 | 100 | 221,50 |
14.10.24 17:38:18 | 100 | 221,71 |
14.10.24 17:38:06 | 100 | 221,50 |
14.10.24 17:38:06 | 100 | 221,55 |
14.10.24 17:38:05 | 100 | 221,53 |
14.10.24 17:37:39 | 100 | 221,37 |
14.10.24 17:37:39 | 100 | 221,39 |
14.10.24 17:37:39 | 100 | 221,39 |
14.10.24 17:37:39 | 100 | 221,37 |
14.10.24 17:37:39 | 100 | 221,45 |
14.10.24 17:37:39 | 100 | 221,37 |
14.10.24 17:31:56 | 100 | 221,18 |