Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:29 | 100 | 221,33 |
14.10.24 17:30:05 | 100 | 221,29 |
14.10.24 17:30:02 | 617 | 221,29 |
14.10.24 17:28:28 | 100 | 221,28 |
14.10.24 17:25:38 | 100 | 221,21 |
14.10.24 17:25:15 | 100 | 221,22 |
14.10.24 17:25:15 | 100 | 221,23 |
14.10.24 17:25:12 | 1,42 Tsd. | 221,17 |
14.10.24 17:24:47 | 100 | 221,36 |
14.10.24 17:24:04 | 100 | 221,31 |
14.10.24 17:23:06 | 100 | 221,57 |
14.10.24 17:22:49 | 100 | 221,57 |
14.10.24 17:22:49 | 100 | 221,57 |
14.10.24 17:16:39 | 100 | 221,60 |
14.10.24 17:14:56 | 100 | 221,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:14:39 | 100 | 221,68 |
14.10.24 17:14:29 | 100 | 221,56 |
14.10.24 17:14:26 | 100 | 221,56 |
14.10.24 17:14:24 | 100 | 221,56 |
14.10.24 17:14:20 | 100 | 221,55 |
14.10.24 17:14:20 | 102 | 221,49 |
14.10.24 17:13:51 | 100 | 221,44 |
14.10.24 17:13:51 | 100 | 221,44 |
14.10.24 17:13:51 | 100 | 221,42 |
14.10.24 17:12:42 | 100 | 221,36 |
14.10.24 17:12:37 | 106 | 221,36 |
14.10.24 17:12:37 | 100 | 221,36 |
14.10.24 17:11:58 | 200 | 221,33 |
14.10.24 17:11:52 | 100 | 221,35 |
14.10.24 17:11:28 | 100 | 221,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:11:28 | 119 | 221,48 |
14.10.24 17:11:28 | 194 | 221,35 |
14.10.24 17:11:28 | 100 | 221,35 |
14.10.24 17:11:28 | 120 | 221,35 |
14.10.24 17:11:28 | 100 | 221,44 |
14.10.24 17:11:28 | 100 | 221,42 |
14.10.24 17:11:25 | 100 | 221,20 |
14.10.24 17:11:25 | 100 | 221,31 |
14.10.24 17:11:25 | 143 | 221,21 |
14.10.24 17:11:25 | 100 | 221,28 |
14.10.24 17:11:09 | 100 | 221,32 |
14.10.24 17:11:08 | 200 | 221,32 |
14.10.24 17:11:08 | 4,34 Tsd. | 221,40 |
14.10.24 17:11:08 | 199 | 221,32 |
14.10.24 17:11:08 | 300 | 221,32 |