Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:40:55 | 100 | 221,65 |
14.10.24 16:40:55 | 100 | 221,77 |
14.10.24 16:40:55 | 200 | 221,76 |
14.10.24 16:38:02 | 146 | 221,69 |
14.10.24 16:37:34 | 100 | 221,69 |
14.10.24 16:37:10 | 100 | 221,67 |
14.10.24 16:37:08 | 100 | 221,88 |
14.10.24 16:35:50 | 100 | 221,76 |
14.10.24 16:35:15 | 100 | 221,66 |
14.10.24 16:34:37 | 100 | 221,76 |
14.10.24 16:34:37 | 100 | 221,70 |
14.10.24 16:34:37 | 177 | 221,75 |
14.10.24 16:34:19 | 100 | 221,86 |
14.10.24 16:33:33 | 100 | 221,68 |
14.10.24 16:33:30 | 100 | 221,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:33:30 | 100 | 221,62 |
14.10.24 16:33:19 | 100 | 221,60 |
14.10.24 16:33:19 | 100 | 221,60 |
14.10.24 16:33:05 | 100 | 221,60 |
14.10.24 16:33:00 | 100 | 221,60 |
14.10.24 16:33:00 | 100 | 221,61 |
14.10.24 16:33:00 | 100 | 221,57 |
14.10.24 16:32:24 | 100 | 221,39 |
14.10.24 16:32:23 | 100 | 221,39 |
14.10.24 16:32:22 | 100 | 221,39 |
14.10.24 16:32:22 | 126 | 221,39 |
14.10.24 16:32:22 | 100 | 221,39 |
14.10.24 16:32:22 | 100 | 221,39 |
14.10.24 16:32:22 | 100 | 221,39 |
14.10.24 16:32:22 | 100 | 221,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:32:21 | 100 | 221,31 |
14.10.24 16:32:21 | 100 | 221,31 |
14.10.24 16:32:21 | 100 | 221,31 |
14.10.24 16:32:21 | 100 | 221,34 |
14.10.24 16:32:21 | 100 | 221,36 |
14.10.24 16:32:21 | 100 | 221,37 |
14.10.24 16:32:21 | 100 | 221,37 |
14.10.24 16:32:21 | 100 | 221,46 |
14.10.24 16:32:21 | 100 | 221,37 |
14.10.24 16:32:21 | 100 | 221,40 |
14.10.24 16:32:21 | 100 | 221,36 |
14.10.24 16:32:21 | 100 | 221,36 |
14.10.24 16:32:21 | 100 | 221,56 |
14.10.24 16:32:00 | 100 | 221,36 |
14.10.24 16:29:57 | 263 | 221,34 |