Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:09:53 | 100 | 220,36 |
14.10.24 16:09:51 | 100 | 220,52 |
14.10.24 16:09:51 | 100 | 220,62 |
14.10.24 16:09:51 | 100 | 220,56 |
14.10.24 16:06:44 | 136 | 220,80 |
14.10.24 16:06:38 | 100 | 220,57 |
14.10.24 16:05:50 | 112 | 220,94 |
14.10.24 16:03:20 | 215 | 220,95 |
14.10.24 16:02:09 | 100 | 220,95 |
14.10.24 16:02:04 | 100 | 220,99 |
14.10.24 16:02:04 | 100 | 220,95 |
14.10.24 16:02:04 | 100 | 220,95 |
14.10.24 16:02:04 | 100 | 220,95 |
14.10.24 16:01:54 | 100 | 220,79 |
14.10.24 16:01:53 | 100 | 220,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:01:48 | 100 | 220,79 |
14.10.24 16:01:30 | 100 | 220,79 |
14.10.24 16:01:30 | 100 | 220,79 |
14.10.24 16:01:30 | 100 | 220,79 |
14.10.24 16:01:30 | 100 | 220,79 |
14.10.24 16:01:06 | 100 | 220,79 |
14.10.24 16:00:54 | 100 | 220,79 |
14.10.24 16:00:49 | 100 | 220,79 |
14.10.24 16:00:49 | 100 | 220,79 |
14.10.24 16:00:03 | 100 | 220,79 |
14.10.24 16:00:03 | 100 | 220,79 |
14.10.24 16:00:03 | 100 | 220,79 |
14.10.24 16:00:03 | 100 | 220,79 |
14.10.24 15:59:21 | 100 | 220,79 |
14.10.24 15:59:21 | 100 | 220,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:59:14 | 100 | 220,79 |
14.10.24 15:56:33 | 125 | 220,91 |
14.10.24 15:55:34 | 100 | 220,90 |
14.10.24 15:55:34 | 100 | 220,90 |
14.10.24 15:54:28 | 100 | 221,05 |
14.10.24 15:53:27 | 100 | 221,05 |
14.10.24 15:53:00 | 100 | 221,06 |
14.10.24 15:52:57 | 100 | 221,06 |
14.10.24 15:52:54 | 100 | 221,06 |
14.10.24 15:51:57 | 100 | 221,55 |
14.10.24 15:51:56 | 100 | 221,45 |
14.10.24 15:51:56 | 100 | 220,75 |
14.10.24 15:51:56 | 100 | 221,06 |
14.10.24 15:51:56 | 100 | 221,06 |
14.10.24 15:45:00 | 100 | 221,04 |