Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:10:51 | 200 | 221,32 |
14.10.24 17:10:17 | 100 | 221,32 |
14.10.24 17:10:17 | 100 | 221,38 |
14.10.24 17:08:45 | 100 | 221,37 |
14.10.24 17:08:45 | 100 | 221,36 |
14.10.24 17:08:45 | 100 | 221,36 |
14.10.24 17:08:45 | 100 | 221,48 |
14.10.24 17:08:45 | 141 | 221,48 |
14.10.24 17:08:31 | 100 | 221,32 |
14.10.24 17:08:15 | 100 | 221,32 |
14.10.24 17:08:07 | 100 | 221,32 |
14.10.24 17:08:06 | 100 | 221,37 |
14.10.24 17:08:05 | 100 | 221,37 |
14.10.24 17:08:04 | 104 | 221,36 |
14.10.24 17:08:03 | 100 | 221,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:08:03 | 100 | 221,10 |
14.10.24 17:08:03 | 100 | 221,10 |
14.10.24 17:08:03 | 100 | 221,10 |
14.10.24 17:08:03 | 242 | 221,25 |
14.10.24 17:08:03 | 200 | 221,25 |
14.10.24 17:08:03 | 100 | 221,23 |
14.10.24 17:07:51 | 200 | 221,10 |
14.10.24 17:07:45 | 100 | 221,10 |
14.10.24 17:07:24 | 100 | 221,30 |
14.10.24 17:07:24 | 120 | 221,08 |
14.10.24 17:07:24 | 100 | 221,08 |
14.10.24 17:07:24 | 100 | 221,09 |
14.10.24 17:07:24 | 100 | 221,36 |
14.10.24 17:07:24 | 100 | 221,24 |
14.10.24 17:07:24 | 100 | 221,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:07:24 | 100 | 221,20 |
14.10.24 17:07:24 | 100 | 221,20 |
14.10.24 17:07:24 | 100 | 221,20 |
14.10.24 17:07:24 | 100 | 221,20 |
14.10.24 17:07:24 | 100 | 221,28 |
14.10.24 17:07:24 | 100 | 221,20 |
14.10.24 17:07:24 | 376 | 221,28 |
14.10.24 17:06:18 | 200 | 221,19 |
14.10.24 17:06:11 | 124 | 221,19 |
14.10.24 17:05:20 | 100 | 221,19 |
14.10.24 17:04:37 | 100 | 221,19 |
14.10.24 17:04:28 | 100 | 221,19 |
14.10.24 17:04:10 | 116 | 221,18 |
14.10.24 17:03:19 | 100 | 221,18 |
14.10.24 17:03:10 | 100 | 221,24 |