Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:03:06 | 200 | 221,17 |
14.10.24 17:03:06 | 100 | 221,13 |
14.10.24 17:03:06 | 100 | 221,21 |
14.10.24 17:03:06 | 100 | 221,18 |
14.10.24 17:03:06 | 100 | 221,13 |
14.10.24 17:03:06 | 189 | 221,23 |
14.10.24 17:03:06 | 100 | 221,23 |
14.10.24 17:03:06 | 100 | 221,22 |
14.10.24 17:03:06 | 100 | 221,22 |
14.10.24 17:03:05 | 100 | 220,95 |
14.10.24 17:01:44 | 100 | 221,01 |
14.10.24 17:01:35 | 100 | 221,01 |
14.10.24 17:01:35 | 182 | 221,01 |
14.10.24 17:01:35 | 100 | 221,09 |
14.10.24 17:01:15 | 100 | 221,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:00:51 | 100 | 220,84 |
14.10.24 17:00:42 | 100 | 221,00 |
14.10.24 17:00:28 | 100 | 221,00 |
14.10.24 16:58:52 | 100 | 221,02 |
14.10.24 16:58:49 | 390 | 221,02 |
14.10.24 16:58:30 | 300 | 221,05 |
14.10.24 16:58:02 | 100 | 220,99 |
14.10.24 16:58:02 | 100 | 220,99 |
14.10.24 16:58:02 | 100 | 221,01 |
14.10.24 16:58:02 | 100 | 221,00 |
14.10.24 16:57:50 | 100 | 220,99 |
14.10.24 16:57:49 | 100 | 220,99 |
14.10.24 16:57:48 | 121 | 220,99 |
14.10.24 16:57:47 | 100 | 220,99 |
14.10.24 16:57:47 | 100 | 220,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:57:47 | 100 | 220,99 |
14.10.24 16:57:47 | 100 | 220,99 |
14.10.24 16:57:47 | 100 | 220,99 |
14.10.24 16:57:47 | 100 | 220,99 |
14.10.24 16:57:47 | 100 | 221,02 |
14.10.24 16:57:47 | 100 | 221,04 |
14.10.24 16:57:47 | 100 | 221,04 |
14.10.24 16:57:47 | 100 | 221,03 |
14.10.24 16:51:59 | 100 | 221,12 |
14.10.24 16:51:59 | 100 | 221,04 |
14.10.24 16:51:59 | 100 | 221,10 |
14.10.24 16:45:15 | 100 | 221,72 |
14.10.24 16:42:56 | 100 | 221,76 |
14.10.24 16:42:56 | 100 | 221,76 |
14.10.24 16:42:56 | 200 | 221,74 |