Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:10:11 | 100 | 221,06 |
14.10.24 20:10:10 | 100 | 221,13 |
14.10.24 20:10:10 | 100 | 221,06 |
14.10.24 20:08:38 | 400 | 221,01 |
14.10.24 20:08:37 | 100 | 220,99 |
14.10.24 20:08:35 | 100 | 221,00 |
14.10.24 20:08:20 | 100 | 221,00 |
14.10.24 20:07:46 | 100 | 221,00 |
14.10.24 20:07:46 | 100 | 221,00 |
14.10.24 20:07:04 | 100 | 220,97 |
14.10.24 20:07:03 | 100 | 221,01 |
14.10.24 20:07:02 | 100 | 221,00 |
14.10.24 20:07:02 | 100 | 221,00 |
14.10.24 20:06:22 | 100 | 221,06 |
14.10.24 20:06:19 | 200 | 221,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:06:04 | 100 | 221,00 |
14.10.24 20:06:03 | 100 | 221,00 |
14.10.24 20:06:03 | 100 | 221,00 |
14.10.24 20:05:55 | 100 | 221,08 |
14.10.24 20:05:53 | 100 | 221,00 |
14.10.24 20:05:31 | 100 | 221,01 |
14.10.24 20:05:31 | 100 | 221,00 |
14.10.24 20:05:31 | 200 | 221,02 |
14.10.24 20:05:31 | 100 | 221,03 |
14.10.24 20:05:31 | 200 | 221,02 |
14.10.24 20:05:31 | 100 | 221,05 |
14.10.24 20:05:31 | 100 | 221,10 |
14.10.24 20:05:31 | 100 | 221,11 |
14.10.24 20:00:56 | 100 | 221,00 |
14.10.24 20:00:26 | 450 | 221,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:58:50 | 100 | 221,13 |
14.10.24 19:58:06 | 100 | 221,09 |
14.10.24 19:56:53 | 450 | 221,09 |
14.10.24 19:56:17 | 100 | 221,05 |
14.10.24 19:53:31 | 100 | 221,02 |
14.10.24 19:53:29 | 100 | 221,10 |
14.10.24 19:52:24 | 100 | 221,13 |
14.10.24 19:52:20 | 100 | 221,27 |
14.10.24 19:52:20 | 100 | 221,27 |
14.10.24 19:52:20 | 100 | 221,27 |
14.10.24 19:52:20 | 120 | 221,27 |
14.10.24 19:52:20 | 139 | 221,27 |
14.10.24 19:52:20 | 120 | 221,27 |
14.10.24 19:52:20 | 100 | 221,27 |
14.10.24 19:52:20 | 100 | 221,27 |