Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:13:05 | 100 | 218,22 |
17.10.24 18:13:05 | 100 | 218,22 |
17.10.24 18:13:05 | 100 | 218,35 |
17.10.24 18:13:05 | 100 | 218,22 |
17.10.24 18:13:05 | 100 | 218,22 |
17.10.24 18:13:05 | 100 | 218,29 |
17.10.24 18:13:05 | 100 | 218,22 |
17.10.24 18:11:03 | 100 | 218,29 |
17.10.24 18:11:02 | 100 | 218,14 |
17.10.24 18:11:02 | 100 | 218,14 |
17.10.24 18:10:03 | 100 | 218,13 |
17.10.24 18:10:01 | 100 | 218,27 |
17.10.24 18:08:47 | 100 | 218,16 |
17.10.24 18:08:47 | 100 | 218,07 |
17.10.24 18:07:42 | 100 | 218,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:35 | 100 | 218,17 |
17.10.24 18:01:08 | 100 | 218,32 |
17.10.24 18:01:04 | 100 | 218,32 |
17.10.24 18:01:04 | 100 | 218,32 |
17.10.24 18:01:04 | 100 | 218,32 |
17.10.24 18:01:04 | 100 | 218,32 |
17.10.24 17:59:30 | 100 | 218,31 |
17.10.24 17:59:13 | 100 | 218,28 |
17.10.24 17:58:38 | 136 | 218,27 |
17.10.24 17:54:52 | 100 | 218,25 |
17.10.24 17:54:34 | 100 | 218,14 |
17.10.24 17:54:34 | 100 | 218,02 |
17.10.24 17:54:34 | 100 | 218,18 |
17.10.24 17:54:34 | 100 | 218,14 |
17.10.24 17:54:21 | 100 | 217,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:19 | 100 | 218,02 |
17.10.24 17:53:13 | 100 | 218,02 |
17.10.24 17:52:24 | 100 | 218,02 |
17.10.24 17:52:24 | 100 | 218,00 |
17.10.24 17:52:24 | 160 | 218,00 |
17.10.24 17:52:24 | 100 | 218,00 |
17.10.24 17:51:31 | 100 | 218,00 |
17.10.24 17:51:31 | 100 | 218,00 |
17.10.24 17:51:31 | 100 | 218,04 |
17.10.24 17:51:31 | 100 | 218,04 |
17.10.24 17:51:31 | 100 | 218,04 |
17.10.24 17:51:31 | 100 | 218,04 |
17.10.24 17:51:31 | 100 | 218,04 |
17.10.24 17:51:14 | 100 | 218,03 |
17.10.24 17:48:40 | 100 | 218,14 |