Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:04 | 100 | 226,3500 |
20.12.24 21:48:57 | 100 | 226,3500 |
20.12.24 21:48:52 | 100 | 226,3500 |
20.12.24 21:48:52 | 100 | 226,3500 |
20.12.24 21:48:46 | 100 | 226,4100 |
20.12.24 21:48:45 | 100 | 226,3600 |
20.12.24 21:48:45 | 100 | 226,3600 |
20.12.24 21:48:45 | 100 | 226,3600 |
20.12.24 21:48:45 | 100 | 226,3600 |
20.12.24 21:48:45 | 100 | 226,3600 |
20.12.24 21:48:40 | 100 | 226,4100 |
20.12.24 21:48:23 | 100 | 226,4950 |
20.12.24 21:48:21 | 100 | 226,4900 |
20.12.24 21:48:21 | 100 | 226,4900 |
20.12.24 21:48:05 | 100 | 226,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:04 | 100 | 226,3600 |
20.12.24 21:48:04 | 100 | 226,3600 |
20.12.24 21:48:04 | 100 | 226,3600 |
20.12.24 21:48:04 | 124 | 226,3700 |
20.12.24 21:48:04 | 138 | 226,3700 |
20.12.24 21:48:04 | 138 | 226,3700 |
20.12.24 21:47:59 | 200 | 226,3700 |
20.12.24 21:47:57 | 126 | 226,3600 |
20.12.24 21:47:49 | 300 | 226,5000 |
20.12.24 21:47:48 | 100 | 226,5000 |
20.12.24 21:47:31 | 100 | 226,5000 |
20.12.24 21:47:27 | 100 | 226,5000 |
20.12.24 21:47:18 | 100 | 226,4800 |
20.12.24 21:47:17 | 100 | 226,4800 |
20.12.24 21:47:16 | 100 | 226,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:09 | 300 | 226,2600 |
20.12.24 21:47:09 | 100 | 226,3800 |
20.12.24 21:47:09 | 155 | 226,4700 |
20.12.24 21:47:09 | 145 | 226,4700 |
20.12.24 21:47:09 | 100 | 226,3800 |
20.12.24 21:47:09 | 100 | 226,3800 |
20.12.24 21:47:09 | 100 | 226,3900 |
20.12.24 21:47:09 | 100 | 226,3800 |
20.12.24 21:47:09 | 100 | 226,3800 |
20.12.24 21:47:09 | 100 | 226,3800 |
20.12.24 21:47:09 | 100 | 226,3800 |
20.12.24 21:47:09 | 100 | 226,3800 |
20.12.24 21:47:09 | 100 | 226,3800 |
20.12.24 21:47:09 | 100 | 226,3500 |
20.12.24 21:47:01 | 100 | 226,2450 |