Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:59 | 100 | 218,14 |
17.10.24 17:47:37 | 200 | 218,14 |
17.10.24 17:47:37 | 200 | 218,14 |
17.10.24 17:47:37 | 200 | 218,14 |
17.10.24 17:47:37 | 200 | 218,14 |
17.10.24 17:46:59 | 100 | 218,19 |
17.10.24 17:46:33 | 500 | 218,01 |
17.10.24 17:46:32 | 100 | 218,22 |
17.10.24 17:46:32 | 100 | 218,19 |
17.10.24 17:46:32 | 100 | 218,20 |
17.10.24 17:46:32 | 100 | 218,19 |
17.10.24 17:46:32 | 100 | 218,19 |
17.10.24 17:46:32 | 100 | 218,35 |
17.10.24 17:43:25 | 100 | 218,43 |
17.10.24 17:42:24 | 100 | 218,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:24 | 100 | 218,44 |
17.10.24 17:42:24 | 100 | 218,44 |
17.10.24 17:42:24 | 100 | 218,44 |
17.10.24 17:42:24 | 100 | 218,35 |
17.10.24 17:42:15 | 130 | 218,35 |
17.10.24 17:42:06 | 100 | 218,55 |
17.10.24 17:36:36 | 106 | 218,53 |
17.10.24 17:32:23 | 600 | 218,63 |
17.10.24 17:32:23 | 100 | 218,63 |
17.10.24 17:32:23 | 100 | 218,63 |
17.10.24 17:32:03 | 200 | 218,62 |
17.10.24 17:32:02 | 100 | 218,52 |
17.10.24 17:32:01 | 100 | 218,39 |
17.10.24 17:32:01 | 100 | 218,39 |
17.10.24 17:32:01 | 200 | 218,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:59 | 100 | 218,58 |
17.10.24 17:31:59 | 100 | 218,42 |
17.10.24 17:31:59 | 100 | 218,42 |
17.10.24 17:31:59 | 100 | 218,41 |
17.10.24 17:31:59 | 100 | 218,43 |
17.10.24 17:31:59 | 100 | 218,41 |
17.10.24 17:31:59 | 100 | 218,41 |
17.10.24 17:27:03 | 100 | 218,62 |
17.10.24 17:27:03 | 100 | 218,62 |
17.10.24 17:27:03 | 100 | 218,62 |
17.10.24 17:27:03 | 100 | 218,62 |
17.10.24 17:27:03 | 100 | 218,62 |
17.10.24 17:27:03 | 100 | 218,62 |
17.10.24 17:27:03 | 100 | 218,62 |
17.10.24 17:25:17 | 100 | 218,56 |