Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:57 | 124 | 218,68 |
17.10.24 17:08:57 | 208 | 218,68 |
17.10.24 17:08:57 | 407 | 218,68 |
17.10.24 17:08:57 | 100 | 218,68 |
17.10.24 17:08:57 | 100 | 218,68 |
17.10.24 17:08:57 | 100 | 218,68 |
17.10.24 17:08:57 | 100 | 218,67 |
17.10.24 17:08:57 | 397 | 218,68 |
17.10.24 17:08:57 | 100 | 218,68 |
17.10.24 17:03:57 | 100 | 218,25 |
17.10.24 17:03:57 | 100 | 218,28 |
17.10.24 17:03:16 | 100 | 218,68 |
17.10.24 17:01:29 | 205 | 219,06 |
17.10.24 16:58:48 | 100 | 219,38 |
17.10.24 16:43:44 | 100 | 219,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:44 | 100 | 219,43 |
17.10.24 16:43:40 | 100 | 219,50 |
17.10.24 16:43:40 | 1,80 Tsd. | 219,48 |
17.10.24 16:43:40 | 102 | 219,48 |
17.10.24 16:41:48 | 841 | 219,68 |
17.10.24 16:41:13 | 590 | 219,60 |
17.10.24 16:41:12 | 800 | 219,60 |
17.10.24 16:41:12 | 100 | 219,60 |
17.10.24 16:40:47 | 100 | 219,62 |
17.10.24 16:40:44 | 100 | 219,62 |
17.10.24 16:39:46 | 100 | 219,76 |
17.10.24 16:39:29 | 100 | 219,75 |
17.10.24 16:37:40 | 100 | 219,62 |
17.10.24 16:37:40 | 100 | 219,61 |
17.10.24 16:37:10 | 100 | 219,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:49 | 100 | 219,77 |
17.10.24 16:32:55 | 100 | 219,71 |
17.10.24 16:32:00 | 100 | 219,54 |
17.10.24 16:31:05 | 100 | 219,35 |
17.10.24 16:31:03 | 100 | 219,40 |
17.10.24 16:31:03 | 200 | 219,20 |
17.10.24 16:31:01 | 100 | 219,23 |
17.10.24 16:31:01 | 303 | 219,20 |
17.10.24 16:31:01 | 193 | 219,20 |
17.10.24 16:31:01 | 127 | 219,20 |
17.10.24 16:31:01 | 173 | 219,20 |
17.10.24 16:31:01 | 100 | 219,21 |
17.10.24 16:31:01 | 100 | 219,22 |
17.10.24 16:30:07 | 100 | 219,24 |
17.10.24 16:30:07 | 100 | 219,25 |