Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:44 | 100 | 219,01 |
16.10.24 21:58:44 | 100 | 219,01 |
16.10.24 21:58:44 | 100 | 219,01 |
16.10.24 21:58:44 | 236 | 219,01 |
16.10.24 21:58:44 | 150 | 219,02 |
16.10.24 21:58:42 | 153 | 219,08 |
16.10.24 21:58:35 | 100 | 219,08 |
16.10.24 21:58:34 | 100 | 219,08 |
16.10.24 21:58:21 | 100 | 219,05 |
16.10.24 21:58:20 | 100 | 219,05 |
16.10.24 21:58:20 | 100 | 219,05 |
16.10.24 21:58:19 | 100 | 219,11 |
16.10.24 21:58:19 | 100 | 219,11 |
16.10.24 21:58:19 | 100 | 219,11 |
16.10.24 21:58:05 | 100 | 219,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:05 | 100 | 219,11 |
16.10.24 21:58:03 | 371 | 219,16 |
16.10.24 21:58:03 | 605 | 219,16 |
16.10.24 21:58:03 | 100 | 219,17 |
16.10.24 21:58:00 | 100 | 219,24 |
16.10.24 21:57:31 | 100 | 219,20 |
16.10.24 21:57:16 | 236 | 219,16 |
16.10.24 21:57:11 | 333 | 219,15 |
16.10.24 21:57:11 | 100 | 219,14 |
16.10.24 21:57:11 | 100 | 219,16 |
16.10.24 21:57:11 | 100 | 219,14 |
16.10.24 21:57:11 | 100 | 219,17 |
16.10.24 21:56:57 | 200 | 219,25 |
16.10.24 21:56:57 | 400 | 219,25 |
16.10.24 21:56:57 | 209 | 219,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:57 | 100 | 219,26 |
16.10.24 21:56:47 | 100 | 219,24 |
16.10.24 21:56:47 | 123 | 219,24 |
16.10.24 21:56:47 | 400 | 219,24 |
16.10.24 21:56:47 | 123 | 219,24 |
16.10.24 21:56:46 | 295 | 219,21 |
16.10.24 21:56:44 | 100 | 219,20 |
16.10.24 21:56:44 | 100 | 219,22 |
16.10.24 21:56:44 | 151 | 219,22 |
16.10.24 21:56:44 | 150 | 219,29 |
16.10.24 21:56:44 | 100 | 219,22 |
16.10.24 21:56:44 | 100 | 219,22 |
16.10.24 21:56:44 | 100 | 219,22 |
16.10.24 21:56:44 | 160 | 219,29 |
16.10.24 21:56:44 | 229 | 219,29 |