Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:41 | 170 | 219,39 |
16.10.24 21:45:41 | 100 | 219,44 |
16.10.24 21:45:41 | 100 | 219,50 |
16.10.24 21:45:12 | 367 | 219,68 |
16.10.24 21:45:04 | 100 | 219,67 |
16.10.24 21:44:55 | 100 | 219,51 |
16.10.24 21:44:53 | 100 | 219,62 |
16.10.24 21:44:53 | 200 | 219,56 |
16.10.24 21:43:59 | 100 | 219,57 |
16.10.24 21:43:40 | 100 | 219,69 |
16.10.24 21:43:09 | 100 | 219,57 |
16.10.24 21:43:02 | 100 | 219,52 |
16.10.24 21:42:36 | 100 | 219,61 |
16.10.24 21:41:42 | 100 | 219,56 |
16.10.24 21:41:25 | 100 | 219,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:49 | 100 | 219,41 |
16.10.24 21:39:30 | 100 | 219,27 |
16.10.24 21:38:30 | 100 | 219,20 |
16.10.24 21:38:28 | 100 | 219,12 |
16.10.24 21:38:22 | 100 | 219,12 |
16.10.24 21:38:22 | 100 | 219,12 |
16.10.24 21:38:00 | 100 | 219,13 |
16.10.24 21:36:53 | 100 | 219,04 |
16.10.24 21:36:13 | 100 | 219,09 |
16.10.24 21:36:03 | 100 | 219,17 |
16.10.24 21:35:46 | 107 | 219,13 |
16.10.24 21:35:45 | 100 | 219,20 |
16.10.24 21:35:40 | 100 | 219,31 |
16.10.24 21:35:39 | 100 | 219,23 |
16.10.24 21:35:39 | 100 | 219,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:39 | 100 | 219,23 |
16.10.24 21:34:46 | 100 | 219,21 |
16.10.24 21:34:36 | 100 | 219,19 |
16.10.24 21:34:35 | 100 | 219,20 |
16.10.24 21:34:35 | 100 | 219,20 |
16.10.24 21:34:35 | 100 | 219,20 |
16.10.24 21:33:39 | 100 | 219,07 |
16.10.24 21:33:38 | 100 | 219,12 |
16.10.24 21:33:07 | 100 | 219,12 |
16.10.24 21:32:59 | 100 | 219,04 |
16.10.24 21:32:22 | 100 | 219,07 |
16.10.24 21:32:21 | 100 | 219,07 |
16.10.24 21:32:21 | 100 | 219,08 |
16.10.24 21:32:17 | 200 | 219,25 |
16.10.24 21:32:14 | 100 | 219,15 |