Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:50:39 | 200 | 219,58 |
16.10.24 20:50:38 | 100 | 219,63 |
16.10.24 20:50:38 | 100 | 219,60 |
16.10.24 20:50:38 | 100 | 219,60 |
16.10.24 20:50:36 | 100 | 219,64 |
16.10.24 20:50:36 | 100 | 219,60 |
16.10.24 20:50:29 | 100 | 219,58 |
16.10.24 20:50:28 | 100 | 219,58 |
16.10.24 20:50:28 | 100 | 219,58 |
16.10.24 20:50:25 | 100 | 219,58 |
16.10.24 20:50:25 | 100 | 219,58 |
16.10.24 20:49:17 | 100 | 219,62 |
16.10.24 20:49:17 | 100 | 219,62 |
16.10.24 20:49:17 | 200 | 219,62 |
16.10.24 20:49:15 | 200 | 219,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:49:15 | 200 | 219,62 |
16.10.24 20:49:10 | 100 | 219,68 |
16.10.24 20:49:10 | 100 | 219,68 |
16.10.24 20:49:06 | 200 | 219,64 |
16.10.24 20:49:01 | 100 | 219,71 |
16.10.24 20:48:56 | 100 | 219,62 |
16.10.24 20:48:56 | 100 | 219,62 |
16.10.24 20:48:36 | 100 | 219,70 |
16.10.24 20:48:12 | 100 | 219,61 |
16.10.24 20:48:12 | 100 | 219,56 |
16.10.24 20:48:12 | 185 | 219,61 |
16.10.24 20:48:12 | 115 | 219,61 |
16.10.24 20:48:12 | 100 | 219,59 |
16.10.24 20:45:29 | 100 | 219,53 |
16.10.24 20:45:28 | 100 | 219,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:45:28 | 200 | 219,59 |
16.10.24 20:45:28 | 200 | 219,59 |
16.10.24 20:45:28 | 200 | 219,59 |
16.10.24 20:45:28 | 100 | 219,59 |
16.10.24 20:45:28 | 100 | 219,61 |
16.10.24 20:45:28 | 100 | 219,59 |
16.10.24 20:45:28 | 100 | 219,58 |
16.10.24 20:45:28 | 212 | 219,65 |
16.10.24 20:45:28 | 100 | 219,63 |
16.10.24 20:45:11 | 100 | 219,68 |
16.10.24 20:45:11 | 100 | 219,64 |
16.10.24 20:45:07 | 100 | 219,61 |
16.10.24 20:44:56 | 200 | 219,67 |
16.10.24 20:44:47 | 100 | 219,70 |
16.10.24 20:44:47 | 200 | 219,64 |