Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:32:42 | 100 | 220,01 |
16.10.24 20:32:40 | 100 | 220,01 |
16.10.24 20:32:40 | 201 | 220,01 |
16.10.24 20:32:40 | 100 | 220,01 |
16.10.24 20:32:37 | 100 | 220,02 |
16.10.24 20:32:17 | 400 | 220,07 |
16.10.24 20:32:17 | 100 | 220,07 |
16.10.24 20:32:17 | 200 | 220,07 |
16.10.24 20:32:17 | 100 | 220,07 |
16.10.24 20:32:13 | 100 | 220,14 |
16.10.24 20:32:13 | 100 | 220,14 |
16.10.24 20:32:03 | 100 | 220,15 |
16.10.24 20:31:57 | 166 | 220,09 |
16.10.24 20:31:52 | 100 | 220,09 |
16.10.24 20:31:46 | 100 | 220,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:31:46 | 1,00 Tsd. | 220,09 |
16.10.24 20:31:44 | 100 | 220,05 |
16.10.24 20:31:44 | 100 | 220,05 |
16.10.24 20:31:40 | 100 | 220,06 |
16.10.24 20:31:40 | 164 | 220,15 |
16.10.24 20:31:27 | 100 | 220,11 |
16.10.24 20:31:27 | 100 | 220,12 |
16.10.24 20:30:43 | 100 | 220,15 |
16.10.24 20:30:37 | 202 | 220,17 |
16.10.24 20:30:04 | 100 | 220,09 |
16.10.24 20:30:04 | 100 | 220,09 |
16.10.24 20:29:59 | 300 | 220,09 |
16.10.24 20:29:58 | 100 | 220,09 |
16.10.24 20:29:58 | 100 | 220,09 |
16.10.24 20:29:58 | 100 | 220,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:29:58 | 100 | 220,01 |
16.10.24 20:29:49 | 300 | 220,03 |
16.10.24 20:29:48 | 100 | 220,03 |
16.10.24 20:29:40 | 199 | 220,06 |
16.10.24 20:29:34 | 200 | 220,00 |
16.10.24 20:29:31 | 200 | 220,01 |
16.10.24 20:29:26 | 100 | 220,07 |
16.10.24 20:29:25 | 100 | 220,07 |
16.10.24 20:29:25 | 173 | 220,00 |
16.10.24 20:29:21 | 200 | 220,04 |
16.10.24 20:29:18 | 100 | 220,05 |
16.10.24 20:29:18 | 100 | 220,05 |
16.10.24 20:29:18 | 100 | 220,05 |
16.10.24 20:29:12 | 100 | 220,03 |
16.10.24 20:29:12 | 100 | 220,05 |