Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:24:12 | 200 | 220,15 |
16.10.24 20:24:08 | 100 | 220,15 |
16.10.24 20:24:08 | 100 | 220,15 |
16.10.24 20:24:01 | 100 | 220,07 |
16.10.24 20:23:53 | 100 | 220,10 |
16.10.24 20:23:53 | 756 | 220,20 |
16.10.24 20:23:53 | 300 | 220,19 |
16.10.24 20:23:46 | 116 | 220,14 |
16.10.24 20:23:35 | 280 | 220,01 |
16.10.24 20:23:35 | 100 | 220,01 |
16.10.24 20:23:25 | 200 | 219,99 |
16.10.24 20:23:21 | 300 | 220,02 |
16.10.24 20:23:21 | 100 | 220,01 |
16.10.24 20:23:09 | 100 | 220,06 |
16.10.24 20:23:09 | 100 | 220,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:05 | 100 | 220,05 |
16.10.24 20:22:53 | 100 | 220,00 |
16.10.24 20:22:52 | 275 | 220,00 |
16.10.24 20:22:09 | 100 | 220,05 |
16.10.24 20:22:09 | 100 | 220,00 |
16.10.24 20:22:07 | 607 | 219,98 |
16.10.24 20:22:05 | 100 | 220,00 |
16.10.24 20:21:53 | 100 | 220,05 |
16.10.24 20:21:48 | 100 | 219,99 |
16.10.24 20:21:48 | 100 | 219,99 |
16.10.24 20:21:41 | 100 | 219,95 |
16.10.24 20:21:41 | 100 | 219,86 |
16.10.24 20:21:41 | 100 | 219,87 |
16.10.24 20:21:30 | 330 | 219,78 |
16.10.24 20:21:24 | 100 | 219,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:24 | 100 | 219,82 |
16.10.24 20:21:24 | 100 | 219,69 |
16.10.24 20:21:20 | 100 | 219,82 |
16.10.24 20:21:01 | 100 | 219,80 |
16.10.24 20:20:57 | 200 | 219,74 |
16.10.24 20:20:47 | 701 | 219,70 |
16.10.24 20:20:46 | 100 | 219,75 |
16.10.24 20:20:43 | 100 | 219,74 |
16.10.24 20:20:31 | 100 | 219,73 |
16.10.24 20:20:29 | 200 | 219,73 |
16.10.24 20:19:40 | 600 | 219,65 |
16.10.24 20:19:40 | 200 | 219,64 |
16.10.24 20:19:40 | 100 | 219,65 |
16.10.24 20:19:40 | 100 | 219,65 |
16.10.24 20:19:40 | 100 | 219,63 |