Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:11:47 | 100 | 219,87 |
16.10.24 20:11:47 | 103 | 219,75 |
16.10.24 20:11:43 | 100 | 219,70 |
16.10.24 20:11:42 | 100 | 219,69 |
16.10.24 20:11:42 | 100 | 219,71 |
16.10.24 20:11:40 | 100 | 219,76 |
16.10.24 20:11:35 | 100 | 219,78 |
16.10.24 20:11:33 | 100 | 219,78 |
16.10.24 20:11:32 | 100 | 219,81 |
16.10.24 20:11:32 | 100 | 219,74 |
16.10.24 20:11:12 | 100 | 219,78 |
16.10.24 20:11:11 | 200 | 219,78 |
16.10.24 20:11:09 | 100 | 219,74 |
16.10.24 20:11:09 | 100 | 219,74 |
16.10.24 20:11:09 | 200 | 219,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:11:08 | 200 | 219,74 |
16.10.24 20:11:05 | 200 | 219,78 |
16.10.24 20:11:04 | 200 | 219,80 |
16.10.24 20:10:53 | 100 | 219,80 |
16.10.24 20:10:45 | 200 | 219,76 |
16.10.24 20:10:42 | 200 | 219,78 |
16.10.24 20:10:31 | 100 | 219,80 |
16.10.24 20:10:30 | 100 | 219,85 |
16.10.24 20:10:21 | 100 | 219,80 |
16.10.24 20:09:52 | 100 | 219,77 |
16.10.24 20:09:52 | 100 | 219,77 |
16.10.24 20:09:52 | 100 | 219,77 |
16.10.24 20:09:52 | 100 | 219,76 |
16.10.24 20:09:52 | 100 | 219,77 |
16.10.24 20:09:52 | 100 | 219,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:09:52 | 100 | 219,73 |
16.10.24 20:09:40 | 300 | 219,75 |
16.10.24 20:09:39 | 200 | 219,75 |
16.10.24 20:09:38 | 100 | 219,80 |
16.10.24 20:09:37 | 200 | 219,80 |
16.10.24 20:09:35 | 100 | 219,80 |
16.10.24 20:09:34 | 200 | 219,77 |
16.10.24 20:09:32 | 100 | 219,80 |
16.10.24 20:09:32 | 200 | 219,77 |
16.10.24 20:09:31 | 190 | 219,83 |
16.10.24 20:09:30 | 100 | 219,86 |
16.10.24 20:09:30 | 600 | 219,77 |
16.10.24 20:09:29 | 200 | 219,80 |
16.10.24 20:09:27 | 100 | 219,80 |
16.10.24 20:09:22 | 100 | 219,77 |