Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:23 | 100 | 220,02 |
16.10.24 20:04:23 | 100 | 220,05 |
16.10.24 20:04:23 | 141 | 220,01 |
16.10.24 20:04:23 | 100 | 220,00 |
16.10.24 20:04:23 | 200 | 220,00 |
16.10.24 20:04:22 | 100 | 219,97 |
16.10.24 20:04:22 | 100 | 219,99 |
16.10.24 20:04:22 | 200 | 219,97 |
16.10.24 20:04:22 | 200 | 219,97 |
16.10.24 20:04:21 | 200 | 219,97 |
16.10.24 20:04:21 | 200 | 219,97 |
16.10.24 20:04:21 | 100 | 220,00 |
16.10.24 20:04:20 | 100 | 220,00 |
16.10.24 20:04:20 | 200 | 220,00 |
16.10.24 20:04:20 | 100 | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:20 | 100 | 220,00 |
16.10.24 20:04:18 | 200 | 219,97 |
16.10.24 20:04:18 | 200 | 219,97 |
16.10.24 20:04:17 | 100 | 220,00 |
16.10.24 20:04:16 | 100 | 220,00 |
16.10.24 20:04:14 | 200 | 220,00 |
16.10.24 20:04:14 | 200 | 219,97 |
16.10.24 20:04:13 | 200 | 219,97 |
16.10.24 20:04:12 | 100 | 220,00 |
16.10.24 20:04:10 | 100 | 220,00 |
16.10.24 20:04:09 | 100 | 220,00 |
16.10.24 20:04:07 | 200 | 219,97 |
16.10.24 20:04:06 | 100 | 220,00 |
16.10.24 20:04:04 | 100 | 220,00 |
16.10.24 20:04:02 | 200 | 219,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:01 | 100 | 219,98 |
16.10.24 20:04:01 | 100 | 220,02 |
16.10.24 20:04:01 | 100 | 220,00 |
16.10.24 20:03:58 | 200 | 220,00 |
16.10.24 20:03:56 | 200 | 219,97 |
16.10.24 20:03:55 | 200 | 220,00 |
16.10.24 20:03:52 | 100 | 220,00 |
16.10.24 20:03:50 | 300 | 219,97 |
16.10.24 20:03:49 | 200 | 220,00 |
16.10.24 20:03:39 | 200 | 220,00 |
16.10.24 20:03:39 | 100 | 220,00 |
16.10.24 20:03:39 | 100 | 220,00 |
16.10.24 20:03:39 | 100 | 220,00 |
16.10.24 20:03:06 | 100 | 220,00 |
16.10.24 20:03:06 | 100 | 220,00 |