Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:00:21 | 100 | 219,97 |
16.10.24 20:00:15 | 105 | 220,00 |
16.10.24 20:00:15 | 300 | 219,94 |
16.10.24 20:00:14 | 200 | 219,94 |
16.10.24 20:00:13 | 100 | 219,95 |
16.10.24 20:00:11 | 100 | 219,95 |
16.10.24 20:00:08 | 100 | 219,90 |
16.10.24 20:00:04 | 135 | 219,95 |
16.10.24 19:59:47 | 100 | 219,90 |
16.10.24 19:59:46 | 100 | 219,95 |
16.10.24 19:59:44 | 100 | 219,91 |
16.10.24 19:59:43 | 200 | 219,86 |
16.10.24 19:59:23 | 100 | 219,96 |
16.10.24 19:59:22 | 100 | 219,96 |
16.10.24 19:59:22 | 100 | 219,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:59:22 | 198 | 219,93 |
16.10.24 19:59:22 | 100 | 220,04 |
16.10.24 19:59:22 | 100 | 220,04 |
16.10.24 19:59:22 | 100 | 219,98 |
16.10.24 19:59:22 | 100 | 219,98 |
16.10.24 19:59:22 | 100 | 219,98 |
16.10.24 19:59:22 | 100 | 219,98 |
16.10.24 19:59:22 | 100 | 219,98 |
16.10.24 19:59:22 | 100 | 219,98 |
16.10.24 19:59:22 | 100 | 219,98 |
16.10.24 19:59:22 | 100 | 219,96 |
16.10.24 19:59:22 | 100 | 220,04 |
16.10.24 19:59:22 | 100 | 220,04 |
16.10.24 19:59:22 | 400 | 220,04 |
16.10.24 19:59:22 | 100 | 220,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:59:22 | 100 | 219,98 |
16.10.24 19:59:22 | 157 | 219,99 |
16.10.24 19:59:22 | 100 | 219,99 |
16.10.24 19:59:22 | 100 | 219,98 |
16.10.24 19:59:20 | 214 | 219,90 |
16.10.24 19:59:12 | 100 | 219,96 |
16.10.24 19:59:11 | 100 | 219,90 |
16.10.24 19:58:29 | 344 | 219,82 |
16.10.24 19:58:06 | 100 | 219,92 |
16.10.24 19:58:05 | 100 | 219,92 |
16.10.24 19:58:05 | 100 | 219,92 |
16.10.24 19:58:05 | 100 | 219,92 |
16.10.24 19:58:05 | 100 | 219,92 |
16.10.24 19:58:05 | 100 | 219,93 |
16.10.24 19:57:53 | 100 | 219,93 |