Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:15:37 | 100 | 220,26 |
16.10.24 19:14:57 | 100 | 220,27 |
16.10.24 19:14:48 | 100 | 220,31 |
16.10.24 19:12:03 | 100 | 220,42 |
16.10.24 19:11:36 | 100 | 220,27 |
16.10.24 19:10:49 | 159 | 220,43 |
16.10.24 19:10:49 | 100 | 220,43 |
16.10.24 19:10:49 | 100 | 220,43 |
16.10.24 19:08:22 | 100 | 220,46 |
16.10.24 19:08:01 | 100 | 220,48 |
16.10.24 19:07:29 | 100 | 220,57 |
16.10.24 19:07:11 | 100 | 220,67 |
16.10.24 19:07:01 | 100 | 220,66 |
16.10.24 19:07:01 | 1,63 Tsd. | 220,74 |
16.10.24 19:05:06 | 100 | 220,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:02:49 | 100 | 220,70 |
16.10.24 19:00:36 | 100 | 220,62 |
16.10.24 18:58:34 | 100 | 220,66 |
16.10.24 18:57:59 | 100 | 220,66 |
16.10.24 18:55:44 | 100 | 220,67 |
16.10.24 18:55:44 | 100 | 220,66 |
16.10.24 18:55:44 | 100 | 220,68 |
16.10.24 18:55:44 | 100 | 220,68 |
16.10.24 18:54:13 | 100 | 220,67 |
16.10.24 18:52:50 | 466 | 221,14 |
16.10.24 18:52:50 | 100 | 220,90 |
16.10.24 18:52:50 | 100 | 220,90 |
16.10.24 18:52:50 | 100 | 220,90 |
16.10.24 18:52:50 | 100 | 220,90 |
16.10.24 18:52:50 | 100 | 220,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:51:59 | 100 | 220,68 |
16.10.24 18:50:08 | 100 | 220,67 |
16.10.24 18:49:37 | 100 | 220,67 |
16.10.24 18:49:09 | 100 | 220,81 |
16.10.24 18:49:09 | 223 | 220,81 |
16.10.24 18:48:32 | 100 | 220,82 |
16.10.24 18:48:20 | 130 | 221,01 |
16.10.24 18:44:47 | 100 | 221,01 |
16.10.24 18:43:14 | 100 | 220,82 |
16.10.24 18:42:12 | 100 | 220,92 |
16.10.24 18:42:12 | 100 | 220,94 |
16.10.24 18:41:10 | 100 | 220,98 |
16.10.24 18:38:45 | 100 | 221,06 |
16.10.24 18:38:11 | 100 | 220,94 |
16.10.24 18:38:11 | 100 | 220,95 |