Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:51:14 | 200 | 221,41 |
16.10.24 17:51:14 | 200 | 221,41 |
16.10.24 17:50:19 | 100 | 221,29 |
16.10.24 17:48:41 | 100 | 221,41 |
16.10.24 17:48:33 | 100 | 221,34 |
16.10.24 17:48:29 | 211 | 221,30 |
16.10.24 17:48:29 | 107 | 221,30 |
16.10.24 17:48:29 | 252 | 221,30 |
16.10.24 17:46:08 | 100 | 221,35 |
16.10.24 17:32:25 | 200 | 221,30 |
16.10.24 17:32:25 | 200 | 221,30 |
16.10.24 17:31:04 | 100 | 221,40 |
16.10.24 17:30:13 | 136 | 221,23 |
16.10.24 17:25:51 | 100 | 221,38 |
16.10.24 17:25:36 | 100 | 221,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:25:11 | 100 | 221,40 |
16.10.24 17:22:22 | 100 | 221,37 |
16.10.24 17:20:00 | 100 | 221,45 |
16.10.24 17:19:41 | 224 | 221,46 |
16.10.24 17:18:58 | 100 | 221,54 |
16.10.24 17:18:55 | 200 | 221,34 |
16.10.24 17:18:55 | 172 | 221,34 |
16.10.24 17:18:47 | 100 | 221,49 |
16.10.24 17:18:47 | 100 | 221,40 |
16.10.24 17:18:47 | 100 | 221,46 |
16.10.24 17:18:44 | 200 | 221,34 |
16.10.24 17:18:44 | 200 | 221,20 |
16.10.24 17:18:44 | 200 | 221,20 |
16.10.24 17:18:44 | 200 | 221,20 |
16.10.24 17:18:44 | 100 | 221,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:18:44 | 100 | 221,35 |
16.10.24 17:18:29 | 100 | 221,33 |
16.10.24 17:18:26 | 100 | 221,20 |
16.10.24 17:18:26 | 100 | 221,20 |
16.10.24 17:17:34 | 100 | 221,00 |
16.10.24 17:15:34 | 100 | 221,05 |
16.10.24 17:15:34 | 100 | 221,05 |
16.10.24 17:15:34 | 100 | 221,13 |
16.10.24 17:15:34 | 100 | 221,18 |
16.10.24 17:15:34 | 100 | 221,17 |
16.10.24 17:15:34 | 100 | 221,17 |
16.10.24 17:15:34 | 100 | 221,18 |
16.10.24 17:15:34 | 100 | 221,18 |
16.10.24 17:15:34 | 100 | 221,18 |
16.10.24 17:15:34 | 100 | 221,19 |