Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:38:11 | 100 | 220,95 |
16.10.24 18:38:11 | 100 | 220,95 |
16.10.24 18:38:11 | 100 | 220,95 |
16.10.24 18:36:37 | 428 | 220,88 |
16.10.24 18:36:37 | 291 | 220,88 |
16.10.24 18:33:30 | 100 | 220,98 |
16.10.24 18:33:30 | 2,86 Tsd. | 221,00 |
16.10.24 18:30:16 | 115 | 221,10 |
16.10.24 18:30:06 | 100 | 221,13 |
16.10.24 18:30:06 | 200 | 221,18 |
16.10.24 18:30:06 | 100 | 221,16 |
16.10.24 18:30:03 | 100 | 221,08 |
16.10.24 18:30:03 | 100 | 221,08 |
16.10.24 18:30:01 | 100 | 221,08 |
16.10.24 18:29:06 | 100 | 221,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:28:59 | 100 | 221,25 |
16.10.24 18:28:58 | 100 | 221,24 |
16.10.24 18:28:58 | 100 | 221,39 |
16.10.24 18:28:37 | 1,49 Tsd. | 221,40 |
16.10.24 18:28:37 | 363 | 221,40 |
16.10.24 18:27:56 | 100 | 221,15 |
16.10.24 18:26:59 | 100 | 221,13 |
16.10.24 18:25:23 | 100 | 221,25 |
16.10.24 18:25:23 | 100 | 221,26 |
16.10.24 18:25:23 | 100 | 221,10 |
16.10.24 18:24:58 | 100 | 221,14 |
16.10.24 18:23:14 | 100 | 221,28 |
16.10.24 18:18:10 | 100 | 221,21 |
16.10.24 18:17:47 | 100 | 221,34 |
16.10.24 18:14:29 | 124 | 221,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:14:03 | 100 | 221,20 |
16.10.24 18:11:37 | 100 | 221,21 |
16.10.24 18:09:51 | 103 | 221,48 |
16.10.24 18:09:26 | 100 | 221,22 |
16.10.24 18:05:03 | 100 | 221,19 |
16.10.24 18:03:55 | 210 | 221,34 |
16.10.24 18:01:15 | 100 | 221,23 |
16.10.24 17:57:18 | 100 | 221,35 |
16.10.24 17:54:57 | 100 | 221,34 |
16.10.24 17:54:57 | 100 | 221,34 |
16.10.24 17:53:06 | 100 | 221,28 |
16.10.24 17:51:31 | 100 | 221,38 |
16.10.24 17:51:14 | 100 | 221,46 |
16.10.24 17:51:14 | 200 | 221,41 |
16.10.24 17:51:14 | 100 | 221,41 |