Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:57:53 | 100 | 219,93 |
16.10.24 19:57:33 | 200 | 219,87 |
16.10.24 19:57:32 | 200 | 219,96 |
16.10.24 19:57:32 | 200 | 219,96 |
16.10.24 19:57:32 | 200 | 219,96 |
16.10.24 19:57:32 | 100 | 220,10 |
16.10.24 19:57:32 | 207 | 220,10 |
16.10.24 19:57:32 | 200 | 219,96 |
16.10.24 19:57:30 | 100 | 219,91 |
16.10.24 19:57:04 | 140 | 219,81 |
16.10.24 19:57:04 | 100 | 219,91 |
16.10.24 19:53:36 | 100 | 219,73 |
16.10.24 19:53:36 | 100 | 219,73 |
16.10.24 19:53:36 | 100 | 219,73 |
16.10.24 19:53:36 | 100 | 219,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:53:07 | 100 | 219,92 |
16.10.24 19:53:01 | 110 | 219,93 |
16.10.24 19:53:00 | 100 | 219,99 |
16.10.24 19:52:36 | 100 | 219,75 |
16.10.24 19:50:46 | 124 | 219,98 |
16.10.24 19:50:35 | 100 | 219,77 |
16.10.24 19:47:38 | 122 | 219,87 |
16.10.24 19:47:04 | 100 | 219,93 |
16.10.24 19:47:04 | 100 | 219,90 |
16.10.24 19:47:04 | 100 | 219,97 |
16.10.24 19:47:04 | 100 | 219,98 |
16.10.24 19:47:04 | 100 | 220,00 |
16.10.24 19:47:04 | 100 | 220,07 |
16.10.24 19:47:04 | 800 | 219,96 |
16.10.24 19:46:01 | 100 | 220,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:39:31 | 100 | 220,08 |
16.10.24 19:39:23 | 100 | 220,23 |
16.10.24 19:39:03 | 100 | 220,10 |
16.10.24 19:36:30 | 100 | 220,22 |
16.10.24 19:36:11 | 100 | 220,09 |
16.10.24 19:34:30 | 100 | 220,30 |
16.10.24 19:30:44 | 100 | 220,18 |
16.10.24 19:26:00 | 100 | 220,26 |
16.10.24 19:25:51 | 100 | 220,26 |
16.10.24 19:21:38 | 100 | 220,10 |
16.10.24 19:21:04 | 100 | 220,12 |
16.10.24 19:19:38 | 100 | 220,26 |
16.10.24 19:19:36 | 100 | 220,26 |
16.10.24 19:19:36 | 100 | 220,26 |
16.10.24 19:19:36 | 184 | 220,26 |