Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 18:27:12 | 100 | 227,1500 |
26.12.24 18:27:12 | 100 | 227,1300 |
26.12.24 18:27:12 | 100 | 227,1300 |
26.12.24 18:25:30 | 100 | 227,0600 |
26.12.24 18:25:30 | 111 | 227,1100 |
26.12.24 18:24:26 | 128 | 227,4788 |
26.12.24 18:22:00 | 100 | 227,3150 |
26.12.24 18:21:59 | 100 | 227,3150 |
26.12.24 18:21:59 | 100 | 227,3150 |
26.12.24 18:21:59 | 100 | 227,3150 |
26.12.24 18:21:59 | 300 | 227,3150 |
26.12.24 18:19:29 | 100 | 227,4600 |
26.12.24 18:17:38 | 144 | 227,1700 |
26.12.24 18:08:31 | 100 | 227,0700 |
26.12.24 18:00:13 | 100 | 227,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 18:00:13 | 200 | 227,2100 |
26.12.24 17:59:55 | 100 | 227,0300 |
26.12.24 17:56:55 | 100 | 227,1300 |
26.12.24 17:56:55 | 100 | 227,1300 |
26.12.24 17:55:44 | 100 | 227,4000 |
26.12.24 17:54:42 | 100 | 227,4200 |
26.12.24 17:53:23 | 100 | 227,2300 |
26.12.24 17:53:04 | 100 | 227,4000 |
26.12.24 17:49:21 | 100 | 227,2050 |
26.12.24 17:49:00 | 139 | 227,2050 |
26.12.24 17:41:18 | 100 | 227,2700 |
26.12.24 17:37:45 | 100 | 227,2200 |
26.12.24 17:37:45 | 100 | 227,2400 |
26.12.24 17:37:12 | 108 | 227,0200 |
26.12.24 17:37:12 | 100 | 227,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 17:36:48 | 275 | 227,0214 |
26.12.24 17:36:09 | 100 | 227,0000 |
26.12.24 17:34:57 | 100 | 226,9950 |
26.12.24 17:33:34 | 110 | 226,9101 |
26.12.24 17:32:22 | 100 | 226,9700 |
26.12.24 17:32:03 | 100 | 227,0300 |
26.12.24 17:32:03 | 100 | 227,0300 |
26.12.24 17:32:03 | 100 | 227,0300 |
26.12.24 17:28:44 | 100 | 227,1500 |
26.12.24 17:26:29 | 100 | 226,8200 |
26.12.24 17:24:27 | 100 | 227,1900 |
26.12.24 17:23:29 | 116 | 227,0750 |
26.12.24 17:23:20 | 100 | 227,2400 |
26.12.24 17:23:11 | 100 | 227,2300 |
26.12.24 17:23:09 | 214 | 227,2400 |