Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:15:34 | 100 | 221,18 |
16.10.24 17:15:34 | 100 | 221,18 |
16.10.24 17:15:33 | 100 | 221,18 |
16.10.24 17:13:37 | 100 | 221,17 |
16.10.24 17:13:33 | 699 | 221,17 |
16.10.24 17:13:05 | 100 | 221,17 |
16.10.24 17:13:01 | 100 | 221,17 |
16.10.24 17:09:41 | 100 | 220,92 |
16.10.24 17:07:31 | 100 | 221,16 |
16.10.24 17:00:03 | 100 | 221,05 |
16.10.24 16:57:09 | 250 | 221,74 |
16.10.24 16:54:03 | 100 | 221,19 |
16.10.24 16:52:22 | 237 | 220,93 |
16.10.24 16:50:44 | 109 | 221,22 |
16.10.24 16:47:47 | 225 | 221,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:46:47 | 200 | 221,43 |
16.10.24 16:46:47 | 100 | 221,76 |
16.10.24 16:46:47 | 100 | 221,66 |
16.10.24 16:45:34 | 189 | 222,14 |
16.10.24 16:45:27 | 100 | 221,80 |
16.10.24 16:43:46 | 100 | 222,03 |
16.10.24 16:42:17 | 124 | 222,03 |
16.10.24 16:38:56 | 100 | 222,23 |
16.10.24 16:38:56 | 100 | 222,23 |
16.10.24 16:38:56 | 100 | 222,23 |
16.10.24 16:38:56 | 100 | 222,26 |
16.10.24 16:38:56 | 100 | 222,27 |
16.10.24 16:38:56 | 146 | 222,27 |
16.10.24 16:38:32 | 200 | 222,47 |
16.10.24 16:38:32 | 200 | 222,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:38:32 | 200 | 222,47 |
16.10.24 16:38:32 | 100 | 222,47 |
16.10.24 16:37:23 | 100 | 222,49 |
16.10.24 16:37:21 | 148 | 222,49 |
16.10.24 16:35:47 | 142 | 222,68 |
16.10.24 16:35:46 | 100 | 222,68 |
16.10.24 16:35:46 | 102 | 222,68 |
16.10.24 16:35:46 | 102 | 222,68 |
16.10.24 16:28:25 | 100 | 222,12 |
16.10.24 16:22:40 | 100 | 222,15 |
16.10.24 16:19:30 | 100 | 222,60 |
16.10.24 16:19:30 | 100 | 222,41 |
16.10.24 16:19:30 | 100 | 222,41 |
16.10.24 16:19:01 | 123 | 222,80 |
16.10.24 16:18:24 | 100 | 222,60 |