Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:06:08 | 100 | 219,96 |
16.10.24 20:06:07 | 100 | 219,91 |
16.10.24 20:06:07 | 100 | 219,91 |
16.10.24 20:06:05 | 100 | 219,91 |
16.10.24 20:06:05 | 100 | 219,91 |
16.10.24 20:06:03 | 100 | 219,91 |
16.10.24 20:06:03 | 100 | 219,91 |
16.10.24 20:05:48 | 500 | 219,91 |
16.10.24 20:05:47 | 100 | 219,93 |
16.10.24 20:05:44 | 100 | 219,92 |
16.10.24 20:05:41 | 100 | 219,92 |
16.10.24 20:05:41 | 100 | 219,92 |
16.10.24 20:05:39 | 100 | 219,92 |
16.10.24 20:05:39 | 150 | 219,92 |
16.10.24 20:05:29 | 100 | 219,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:05:27 | 100 | 219,99 |
16.10.24 20:05:19 | 400 | 219,99 |
16.10.24 20:05:09 | 100 | 220,05 |
16.10.24 20:05:09 | 100 | 219,98 |
16.10.24 20:05:09 | 100 | 220,03 |
16.10.24 20:05:09 | 100 | 220,03 |
16.10.24 20:05:09 | 100 | 220,02 |
16.10.24 20:05:09 | 100 | 220,00 |
16.10.24 20:04:41 | 100 | 219,98 |
16.10.24 20:04:34 | 100 | 219,94 |
16.10.24 20:04:32 | 100 | 219,94 |
16.10.24 20:04:26 | 100 | 219,94 |
16.10.24 20:04:26 | 100 | 219,94 |
16.10.24 20:04:26 | 100 | 219,94 |
16.10.24 20:04:23 | 100 | 219,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:23 | 137 | 219,98 |
16.10.24 20:04:23 | 100 | 220,02 |
16.10.24 20:04:23 | 100 | 220,02 |
16.10.24 20:04:23 | 100 | 220,02 |
16.10.24 20:04:23 | 100 | 220,04 |
16.10.24 20:04:23 | 100 | 220,05 |
16.10.24 20:04:23 | 200 | 220,01 |
16.10.24 20:04:23 | 100 | 220,04 |
16.10.24 20:04:23 | 200 | 219,97 |
16.10.24 20:04:23 | 200 | 219,97 |
16.10.24 20:04:23 | 100 | 219,97 |
16.10.24 20:04:23 | 100 | 220,04 |
16.10.24 20:04:23 | 100 | 219,98 |
16.10.24 20:04:23 | 100 | 220,02 |
16.10.24 20:04:23 | 100 | 220,03 |