Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:09:22 | 100 | 219,79 |
16.10.24 20:09:19 | 100 | 219,77 |
16.10.24 20:09:19 | 100 | 219,79 |
16.10.24 20:08:56 | 100 | 219,76 |
16.10.24 20:08:55 | 200 | 219,81 |
16.10.24 20:08:50 | 100 | 219,81 |
16.10.24 20:08:42 | 200 | 219,82 |
16.10.24 20:08:24 | 100 | 219,86 |
16.10.24 20:08:22 | 200 | 219,86 |
16.10.24 20:08:19 | 100 | 219,86 |
16.10.24 20:08:17 | 100 | 219,86 |
16.10.24 20:08:14 | 100 | 219,85 |
16.10.24 20:08:10 | 200 | 219,91 |
16.10.24 20:08:08 | 200 | 219,91 |
16.10.24 20:08:06 | 200 | 219,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:05 | 200 | 219,92 |
16.10.24 20:08:02 | 100 | 219,94 |
16.10.24 20:08:02 | 100 | 219,95 |
16.10.24 20:08:02 | 100 | 219,94 |
16.10.24 20:07:59 | 100 | 220,02 |
16.10.24 20:07:59 | 100 | 220,00 |
16.10.24 20:07:56 | 100 | 220,05 |
16.10.24 20:07:56 | 100 | 220,02 |
16.10.24 20:07:56 | 100 | 220,01 |
16.10.24 20:07:56 | 100 | 220,01 |
16.10.24 20:07:56 | 100 | 220,01 |
16.10.24 20:07:56 | 245 | 220,02 |
16.10.24 20:07:56 | 100 | 220,01 |
16.10.24 20:07:56 | 100 | 220,01 |
16.10.24 20:07:56 | 100 | 220,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:07:56 | 100 | 220,01 |
16.10.24 20:07:56 | 100 | 220,01 |
16.10.24 20:07:56 | 297 | 220,06 |
16.10.24 20:07:56 | 100 | 220,06 |
16.10.24 20:07:55 | 100 | 219,99 |
16.10.24 20:07:50 | 200 | 220,01 |
16.10.24 20:07:49 | 100 | 220,05 |
16.10.24 20:07:49 | 100 | 220,01 |
16.10.24 20:07:48 | 300 | 220,02 |
16.10.24 20:07:47 | 100 | 220,02 |
16.10.24 20:07:47 | 100 | 220,01 |
16.10.24 20:07:47 | 100 | 220,01 |
16.10.24 20:07:47 | 100 | 220,00 |
16.10.24 20:07:47 | 100 | 220,00 |
16.10.24 20:07:47 | 100 | 220,00 |