Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:19:40 | 100 | 219,58 |
16.10.24 20:19:37 | 735 | 219,58 |
16.10.24 20:19:32 | 100 | 219,58 |
16.10.24 20:19:30 | 200 | 219,60 |
16.10.24 20:19:23 | 109 | 219,68 |
16.10.24 20:19:21 | 100 | 219,68 |
16.10.24 20:19:21 | 100 | 219,73 |
16.10.24 20:19:10 | 100 | 219,75 |
16.10.24 20:18:19 | 100 | 219,72 |
16.10.24 20:15:50 | 100 | 219,74 |
16.10.24 20:15:23 | 100 | 219,76 |
16.10.24 20:15:05 | 200 | 219,73 |
16.10.24 20:14:56 | 200 | 219,77 |
16.10.24 20:14:56 | 200 | 219,77 |
16.10.24 20:14:56 | 200 | 219,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:14:56 | 100 | 219,77 |
16.10.24 20:14:56 | 100 | 219,85 |
16.10.24 20:14:34 | 100 | 219,75 |
16.10.24 20:14:34 | 100 | 219,75 |
16.10.24 20:14:23 | 100 | 219,76 |
16.10.24 20:14:13 | 200 | 219,77 |
16.10.24 20:14:11 | 100 | 219,77 |
16.10.24 20:14:00 | 100 | 219,85 |
16.10.24 20:13:52 | 100 | 219,79 |
16.10.24 20:13:50 | 100 | 219,79 |
16.10.24 20:13:28 | 100 | 219,80 |
16.10.24 20:13:28 | 100 | 219,80 |
16.10.24 20:13:28 | 100 | 219,80 |
16.10.24 20:13:28 | 100 | 219,80 |
16.10.24 20:13:17 | 100 | 219,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:13:03 | 200 | 219,88 |
16.10.24 20:12:20 | 200 | 219,94 |
16.10.24 20:12:19 | 200 | 219,94 |
16.10.24 20:12:15 | 100 | 219,94 |
16.10.24 20:12:10 | 100 | 220,00 |
16.10.24 20:12:08 | 100 | 219,95 |
16.10.24 20:12:07 | 100 | 219,89 |
16.10.24 20:12:06 | 200 | 219,82 |
16.10.24 20:12:04 | 100 | 219,82 |
16.10.24 20:12:00 | 200 | 219,88 |
16.10.24 20:12:00 | 190 | 219,90 |
16.10.24 20:12:00 | 133 | 219,88 |
16.10.24 20:11:51 | 100 | 219,87 |
16.10.24 20:11:51 | 200 | 219,87 |
16.10.24 20:11:50 | 100 | 219,88 |