Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:34:12 | 100 | 219,94 |
16.10.24 20:34:11 | 100 | 219,94 |
16.10.24 20:34:05 | 100 | 219,91 |
16.10.24 20:34:05 | 200 | 219,92 |
16.10.24 20:34:05 | 200 | 219,92 |
16.10.24 20:33:52 | 100 | 219,92 |
16.10.24 20:33:52 | 100 | 219,93 |
16.10.24 20:33:44 | 100 | 220,00 |
16.10.24 20:33:44 | 100 | 220,00 |
16.10.24 20:33:43 | 109 | 220,00 |
16.10.24 20:33:43 | 100 | 220,00 |
16.10.24 20:33:28 | 100 | 220,02 |
16.10.24 20:33:25 | 200 | 220,02 |
16.10.24 20:33:13 | 100 | 220,02 |
16.10.24 20:33:12 | 402 | 220,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:33:10 | 200 | 220,02 |
16.10.24 20:33:09 | 100 | 220,03 |
16.10.24 20:33:09 | 100 | 220,04 |
16.10.24 20:33:09 | 100 | 220,04 |
16.10.24 20:33:09 | 100 | 220,00 |
16.10.24 20:33:09 | 100 | 220,04 |
16.10.24 20:33:09 | 100 | 220,04 |
16.10.24 20:33:09 | 400 | 220,01 |
16.10.24 20:33:09 | 100 | 220,01 |
16.10.24 20:33:09 | 100 | 220,00 |
16.10.24 20:33:09 | 400 | 220,01 |
16.10.24 20:33:09 | 100 | 220,04 |
16.10.24 20:33:09 | 100 | 220,00 |
16.10.24 20:33:09 | 100 | 220,04 |
16.10.24 20:33:09 | 100 | 219,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:33:09 | 100 | 219,99 |
16.10.24 20:33:09 | 100 | 220,04 |
16.10.24 20:33:09 | 100 | 220,04 |
16.10.24 20:33:09 | 100 | 220,04 |
16.10.24 20:33:09 | 100 | 220,04 |
16.10.24 20:33:09 | 100 | 220,04 |
16.10.24 20:33:09 | 100 | 220,05 |
16.10.24 20:33:09 | 100 | 220,04 |
16.10.24 20:33:09 | 100 | 220,10 |
16.10.24 20:33:09 | 100 | 220,07 |
16.10.24 20:33:06 | 194 | 220,04 |
16.10.24 20:33:03 | 100 | 220,05 |
16.10.24 20:33:02 | 100 | 220,05 |
16.10.24 20:33:02 | 100 | 219,95 |
16.10.24 20:33:02 | 106 | 220,05 |