Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:15:14 | 100 | 219,48 |
16.10.24 21:11:42 | 100 | 219,40 |
16.10.24 21:11:27 | 100 | 219,47 |
16.10.24 21:10:55 | 100 | 219,43 |
16.10.24 21:10:54 | 236 | 219,40 |
16.10.24 21:10:06 | 100 | 219,49 |
16.10.24 21:09:38 | 100 | 219,46 |
16.10.24 21:09:38 | 100 | 219,44 |
16.10.24 21:09:22 | 100 | 219,41 |
16.10.24 21:06:53 | 100 | 219,41 |
16.10.24 21:06:20 | 100 | 219,33 |
16.10.24 21:06:17 | 100 | 219,41 |
16.10.24 21:06:13 | 100 | 219,48 |
16.10.24 21:04:04 | 100 | 219,26 |
16.10.24 21:02:38 | 100 | 219,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:32 | 100 | 219,36 |
16.10.24 21:02:32 | 100 | 219,45 |
16.10.24 21:02:30 | 131 | 219,35 |
16.10.24 21:01:16 | 100 | 219,46 |
16.10.24 20:59:16 | 100 | 219,33 |
16.10.24 20:58:04 | 100 | 219,46 |
16.10.24 20:58:03 | 100 | 219,53 |
16.10.24 20:57:27 | 100 | 219,35 |
16.10.24 20:57:26 | 100 | 219,32 |
16.10.24 20:57:26 | 100 | 219,36 |
16.10.24 20:57:26 | 100 | 219,37 |
16.10.24 20:57:26 | 100 | 219,37 |
16.10.24 20:56:55 | 100 | 219,46 |
16.10.24 20:56:53 | 100 | 219,46 |
16.10.24 20:56:53 | 100 | 219,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:47 | 100 | 219,46 |
16.10.24 20:56:25 | 101 | 219,45 |
16.10.24 20:55:49 | 100 | 219,47 |
16.10.24 20:53:59 | 100 | 219,77 |
16.10.24 20:53:55 | 100 | 219,62 |
16.10.24 20:53:41 | 104 | 219,73 |
16.10.24 20:53:11 | 100 | 219,58 |
16.10.24 20:52:27 | 100 | 219,66 |
16.10.24 20:52:25 | 100 | 219,77 |
16.10.24 20:52:23 | 100 | 219,77 |
16.10.24 20:52:23 | 100 | 219,78 |
16.10.24 20:51:47 | 100 | 219,77 |
16.10.24 20:51:46 | 100 | 219,69 |
16.10.24 20:51:46 | 100 | 219,67 |
16.10.24 20:51:46 | 100 | 219,67 |