Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:50 | 100 | 219,33 |
16.10.24 21:52:39 | 100 | 219,42 |
16.10.24 21:52:38 | 125 | 219,41 |
16.10.24 21:52:38 | 100 | 219,42 |
16.10.24 21:52:38 | 201 | 219,42 |
16.10.24 21:52:38 | 100 | 219,42 |
16.10.24 21:52:38 | 100 | 219,38 |
16.10.24 21:52:36 | 200 | 219,38 |
16.10.24 21:52:33 | 100 | 219,38 |
16.10.24 21:52:28 | 100 | 219,37 |
16.10.24 21:52:09 | 100 | 219,43 |
16.10.24 21:52:09 | 100 | 219,43 |
16.10.24 21:52:09 | 100 | 219,52 |
16.10.24 21:52:09 | 100 | 219,43 |
16.10.24 21:52:09 | 100 | 219,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:09 | 100 | 219,43 |
16.10.24 21:52:08 | 100 | 219,36 |
16.10.24 21:50:35 | 100 | 219,41 |
16.10.24 21:50:03 | 100 | 219,44 |
16.10.24 21:49:42 | 100 | 219,37 |
16.10.24 21:48:57 | 100 | 219,30 |
16.10.24 21:48:57 | 200 | 219,30 |
16.10.24 21:48:57 | 100 | 219,30 |
16.10.24 21:48:57 | 200 | 219,30 |
16.10.24 21:48:57 | 100 | 219,30 |
16.10.24 21:48:27 | 100 | 219,34 |
16.10.24 21:48:12 | 100 | 219,36 |
16.10.24 21:48:11 | 100 | 219,32 |
16.10.24 21:47:55 | 200 | 219,45 |
16.10.24 21:47:52 | 100 | 219,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:52 | 100 | 219,37 |
16.10.24 21:47:52 | 100 | 219,37 |
16.10.24 21:47:52 | 100 | 219,34 |
16.10.24 21:47:52 | 100 | 219,34 |
16.10.24 21:47:52 | 100 | 219,34 |
16.10.24 21:47:52 | 100 | 219,34 |
16.10.24 21:47:52 | 100 | 219,33 |
16.10.24 21:47:52 | 134 | 219,31 |
16.10.24 21:47:26 | 100 | 219,32 |
16.10.24 21:47:12 | 100 | 219,32 |
16.10.24 21:46:12 | 100 | 219,31 |
16.10.24 21:45:56 | 100 | 219,29 |
16.10.24 21:45:55 | 100 | 219,40 |
16.10.24 21:45:55 | 100 | 219,40 |
16.10.24 21:45:55 | 100 | 219,37 |