Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:14 | 100 | 219,26 |
16.10.24 21:32:14 | 100 | 219,25 |
16.10.24 21:32:14 | 110 | 219,26 |
16.10.24 21:32:14 | 145 | 219,26 |
16.10.24 21:30:20 | 100 | 219,36 |
16.10.24 21:30:17 | 100 | 219,36 |
16.10.24 21:30:01 | 100 | 219,28 |
16.10.24 21:30:01 | 100 | 219,27 |
16.10.24 21:29:31 | 100 | 219,28 |
16.10.24 21:29:31 | 100 | 219,38 |
16.10.24 21:29:31 | 100 | 219,40 |
16.10.24 21:29:31 | 232 | 219,40 |
16.10.24 21:29:24 | 100 | 219,48 |
16.10.24 21:29:24 | 100 | 219,48 |
16.10.24 21:29:18 | 121 | 219,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:52 | 100 | 219,48 |
16.10.24 21:27:41 | 100 | 219,40 |
16.10.24 21:27:30 | 100 | 219,38 |
16.10.24 21:27:28 | 100 | 219,38 |
16.10.24 21:26:56 | 100 | 219,32 |
16.10.24 21:26:28 | 100 | 219,39 |
16.10.24 21:25:05 | 100 | 219,39 |
16.10.24 21:24:56 | 100 | 219,40 |
16.10.24 21:24:56 | 100 | 219,40 |
16.10.24 21:24:56 | 100 | 219,40 |
16.10.24 21:24:56 | 100 | 219,40 |
16.10.24 21:24:56 | 100 | 219,40 |
16.10.24 21:24:33 | 100 | 219,42 |
16.10.24 21:23:56 | 100 | 219,40 |
16.10.24 21:23:06 | 100 | 219,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:23:06 | 100 | 219,42 |
16.10.24 21:23:06 | 144 | 219,43 |
16.10.24 21:23:05 | 100 | 219,47 |
16.10.24 21:22:08 | 246 | 219,51 |
16.10.24 21:21:54 | 100 | 219,51 |
16.10.24 21:20:56 | 129 | 219,52 |
16.10.24 21:20:43 | 100 | 219,48 |
16.10.24 21:20:22 | 100 | 219,53 |
16.10.24 21:20:19 | 100 | 219,53 |
16.10.24 21:20:18 | 100 | 219,53 |
16.10.24 21:20:18 | 100 | 219,50 |
16.10.24 21:20:18 | 102 | 219,50 |
16.10.24 21:20:06 | 100 | 219,58 |
16.10.24 21:18:22 | 100 | 219,51 |
16.10.24 21:16:04 | 100 | 219,50 |