Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:44 | 145 | 219,28 |
16.10.24 21:56:44 | 100 | 219,21 |
16.10.24 21:56:39 | 100 | 219,14 |
16.10.24 21:56:38 | 100 | 219,14 |
16.10.24 21:56:38 | 100 | 219,14 |
16.10.24 21:56:38 | 100 | 219,14 |
16.10.24 21:56:28 | 100 | 219,26 |
16.10.24 21:56:27 | 100 | 219,18 |
16.10.24 21:56:27 | 100 | 219,18 |
16.10.24 21:56:27 | 100 | 219,18 |
16.10.24 21:56:27 | 100 | 219,21 |
16.10.24 21:56:26 | 100 | 219,20 |
16.10.24 21:56:26 | 100 | 219,21 |
16.10.24 21:56:25 | 103 | 219,30 |
16.10.24 21:56:20 | 100 | 219,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:01 | 104 | 219,40 |
16.10.24 21:55:01 | 100 | 219,40 |
16.10.24 21:54:27 | 100 | 219,52 |
16.10.24 21:54:27 | 100 | 219,52 |
16.10.24 21:54:27 | 100 | 219,50 |
16.10.24 21:54:14 | 120 | 219,46 |
16.10.24 21:54:01 | 100 | 219,47 |
16.10.24 21:53:56 | 100 | 219,47 |
16.10.24 21:53:56 | 100 | 219,47 |
16.10.24 21:53:56 | 100 | 219,47 |
16.10.24 21:53:51 | 100 | 219,43 |
16.10.24 21:53:51 | 156 | 219,49 |
16.10.24 21:53:49 | 100 | 219,40 |
16.10.24 21:53:33 | 100 | 219,40 |
16.10.24 21:53:19 | 100 | 219,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:16 | 100 | 219,42 |
16.10.24 21:53:03 | 100 | 219,40 |
16.10.24 21:53:00 | 100 | 219,35 |
16.10.24 21:52:59 | 100 | 219,32 |
16.10.24 21:52:53 | 155 | 219,32 |
16.10.24 21:52:51 | 124 | 219,32 |
16.10.24 21:52:50 | 100 | 219,31 |
16.10.24 21:52:50 | 100 | 219,31 |
16.10.24 21:52:50 | 100 | 219,33 |
16.10.24 21:52:50 | 100 | 219,33 |
16.10.24 21:52:50 | 100 | 219,34 |
16.10.24 21:52:50 | 124 | 219,34 |
16.10.24 21:52:50 | 140 | 219,34 |
16.10.24 21:52:50 | 140 | 219,34 |
16.10.24 21:52:50 | 140 | 219,34 |