Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:54:15 | 184 | 227,3900 |
20.12.24 20:54:15 | 116 | 227,3900 |
20.12.24 20:54:15 | 100 | 227,4000 |
20.12.24 20:52:11 | 100 | 227,5000 |
20.12.24 20:52:11 | 100 | 227,5000 |
20.12.24 20:52:03 | 100 | 227,5000 |
20.12.24 20:52:00 | 100 | 227,5950 |
20.12.24 20:52:00 | 100 | 227,5000 |
20.12.24 20:52:00 | 118 | 227,5000 |
20.12.24 20:52:00 | 100 | 227,5000 |
20.12.24 20:52:00 | 100 | 227,5100 |
20.12.24 20:52:00 | 111 | 227,5000 |
20.12.24 20:52:00 | 100 | 227,5000 |
20.12.24 20:52:00 | 102 | 227,5000 |
20.12.24 20:52:00 | 111 | 227,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:50:56 | 100 | 227,4950 |
20.12.24 20:50:22 | 100 | 227,3600 |
20.12.24 20:50:22 | 400 | 227,4450 |
20.12.24 20:50:22 | 100 | 227,3600 |
20.12.24 20:50:22 | 100 | 227,3600 |
20.12.24 20:50:22 | 100 | 227,3600 |
20.12.24 20:50:22 | 138 | 227,3600 |
20.12.24 20:50:22 | 162 | 227,4000 |
20.12.24 20:49:53 | 100 | 227,5250 |
20.12.24 20:49:28 | 200 | 227,5000 |
20.12.24 20:49:28 | 100 | 227,5250 |
20.12.24 20:48:53 | 100 | 227,6550 |
20.12.24 20:48:45 | 100 | 227,6550 |
20.12.24 20:48:45 | 100 | 227,5100 |
20.12.24 20:48:18 | 185 | 227,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:47:07 | 100 | 227,9050 |
20.12.24 20:46:33 | 100 | 227,8600 |
20.12.24 20:46:30 | 100 | 227,6550 |
20.12.24 20:43:59 | 111 | 227,6400 |
20.12.24 20:43:34 | 100 | 227,6200 |
20.12.24 20:42:59 | 100 | 227,6350 |
20.12.24 20:42:59 | 100 | 227,6300 |
20.12.24 20:42:04 | 100 | 227,4850 |
20.12.24 20:42:00 | 100 | 227,6200 |
20.12.24 20:41:21 | 100 | 227,4850 |
20.12.24 20:41:21 | 100 | 227,4850 |
20.12.24 20:41:21 | 100 | 227,4850 |
20.12.24 20:41:08 | 299 | 227,3931 |
20.12.24 20:40:27 | 100 | 227,5100 |
20.12.24 20:40:00 | 103 | 227,5250 |