Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:33:14 | 100 | 226,1800 |
20.12.24 21:33:14 | 100 | 226,1800 |
20.12.24 21:32:55 | 100 | 226,2700 |
20.12.24 21:32:24 | 101 | 226,3500 |
20.12.24 21:32:24 | 300 | 226,3600 |
20.12.24 21:32:24 | 100 | 226,3600 |
20.12.24 21:31:56 | 100 | 226,4100 |
20.12.24 21:31:56 | 414 | 226,4100 |
20.12.24 21:31:56 | 100 | 226,4100 |
20.12.24 21:31:56 | 100 | 226,4100 |
20.12.24 21:31:56 | 100 | 226,4100 |
20.12.24 21:31:56 | 100 | 226,4100 |
20.12.24 21:31:56 | 157 | 226,4100 |
20.12.24 21:31:56 | 100 | 226,4100 |
20.12.24 21:31:56 | 229 | 226,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:56 | 185 | 226,4400 |
20.12.24 21:30:39 | 100 | 226,5450 |
20.12.24 21:30:06 | 196 | 226,5450 |
20.12.24 21:30:04 | 100 | 226,5450 |
20.12.24 21:30:04 | 200 | 226,5450 |
20.12.24 21:29:38 | 100 | 226,5450 |
20.12.24 21:29:14 | 100 | 226,5450 |
20.12.24 21:28:45 | 100 | 226,5450 |
20.12.24 21:27:38 | 100 | 226,5450 |
20.12.24 21:27:29 | 115 | 226,4347 |
20.12.24 21:26:11 | 100 | 226,6700 |
20.12.24 21:26:11 | 100 | 226,6500 |
20.12.24 21:25:39 | 100 | 226,5150 |
20.12.24 21:25:33 | 100 | 226,4450 |
20.12.24 21:25:33 | 172 | 226,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:25:26 | 200 | 226,4500 |
20.12.24 21:25:26 | 100 | 226,4500 |
20.12.24 21:25:11 | 100 | 226,4600 |
20.12.24 21:24:52 | 100 | 226,4600 |
20.12.24 21:21:10 | 100 | 226,7800 |
20.12.24 21:19:35 | 100 | 226,9150 |
20.12.24 21:19:25 | 100 | 226,9150 |
20.12.24 21:19:14 | 100 | 226,9200 |
20.12.24 21:19:07 | 100 | 226,9500 |
20.12.24 21:19:07 | 200 | 226,9500 |
20.12.24 21:19:07 | 100 | 226,9500 |
20.12.24 21:19:07 | 100 | 226,9500 |
20.12.24 21:19:07 | 100 | 226,9500 |
20.12.24 21:19:07 | 100 | 226,9500 |
20.12.24 21:19:07 | 100 | 226,9500 |