Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:23:41 | 100 | 218,36 |
17.10.24 17:23:41 | 100 | 218,38 |
17.10.24 17:23:41 | 100 | 218,38 |
17.10.24 17:23:41 | 100 | 218,38 |
17.10.24 17:23:25 | 100 | 218,38 |
17.10.24 17:23:25 | 100 | 218,38 |
17.10.24 17:23:25 | 100 | 218,38 |
17.10.24 17:21:53 | 100 | 218,38 |
17.10.24 17:21:52 | 100 | 218,43 |
17.10.24 17:21:52 | 103 | 218,43 |
17.10.24 17:20:56 | 100 | 218,60 |
17.10.24 17:20:55 | 100 | 218,62 |
17.10.24 17:20:55 | 100 | 218,62 |
17.10.24 17:20:55 | 100 | 218,62 |
17.10.24 17:20:31 | 100 | 218,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:20:31 | 100 | 218,66 |
17.10.24 17:20:00 | 115 | 218,45 |
17.10.24 17:16:16 | 100 | 218,44 |
17.10.24 17:16:16 | 100 | 218,55 |
17.10.24 17:16:16 | 200 | 218,53 |
17.10.24 17:16:16 | 100 | 218,53 |
17.10.24 17:16:16 | 100 | 218,53 |
17.10.24 17:16:16 | 100 | 218,53 |
17.10.24 17:16:16 | 100 | 218,53 |
17.10.24 17:16:16 | 100 | 218,53 |
17.10.24 17:16:16 | 100 | 218,53 |
17.10.24 17:16:16 | 100 | 218,53 |
17.10.24 17:16:16 | 100 | 218,53 |
17.10.24 17:15:49 | 100 | 218,32 |
17.10.24 17:15:49 | 100 | 218,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:49 | 200 | 218,21 |
17.10.24 17:15:48 | 296 | 218,17 |
17.10.24 17:15:47 | 100 | 218,39 |
17.10.24 17:12:33 | 100 | 218,37 |
17.10.24 17:12:23 | 100 | 218,23 |
17.10.24 17:12:23 | 100 | 218,43 |
17.10.24 17:12:15 | 100 | 218,43 |
17.10.24 17:12:15 | 100 | 218,43 |
17.10.24 17:12:15 | 100 | 218,43 |
17.10.24 17:12:15 | 100 | 218,43 |
17.10.24 17:11:33 | 190 | 218,42 |
17.10.24 17:11:18 | 229 | 218,42 |
17.10.24 17:09:12 | 204 | 218,50 |
17.10.24 17:08:57 | 162 | 218,68 |
17.10.24 17:08:57 | 100 | 218,68 |