Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:13:48 | 100 | 217,82 |
17.10.24 19:13:22 | 100 | 217,93 |
17.10.24 19:13:14 | 100 | 217,87 |
17.10.24 19:13:11 | 119 | 217,94 |
17.10.24 19:04:55 | 100 | 218,05 |
17.10.24 19:04:54 | 100 | 218,05 |
17.10.24 19:03:46 | 100 | 218,05 |
17.10.24 19:00:43 | 100 | 218,06 |
17.10.24 18:55:43 | 100 | 218,05 |
17.10.24 18:53:16 | 100 | 217,91 |
17.10.24 18:50:06 | 100 | 218,05 |
17.10.24 18:50:03 | 107 | 218,09 |
17.10.24 18:49:43 | 100 | 218,26 |
17.10.24 18:46:28 | 100 | 218,25 |
17.10.24 18:41:01 | 126 | 218,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:01 | 100 | 218,02 |
17.10.24 18:41:01 | 200 | 218,16 |
17.10.24 18:41:01 | 100 | 218,16 |
17.10.24 18:41:01 | 100 | 218,16 |
17.10.24 18:41:01 | 100 | 218,14 |
17.10.24 18:40:44 | 100 | 218,02 |
17.10.24 18:40:44 | 100 | 218,06 |
17.10.24 18:40:03 | 100 | 218,05 |
17.10.24 18:40:03 | 100 | 218,05 |
17.10.24 18:40:03 | 100 | 218,05 |
17.10.24 18:40:03 | 100 | 218,05 |
17.10.24 18:40:03 | 100 | 218,05 |
17.10.24 18:40:03 | 100 | 218,05 |
17.10.24 18:40:03 | 100 | 218,05 |
17.10.24 18:40:03 | 100 | 218,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:03 | 100 | 218,05 |
17.10.24 18:40:03 | 100 | 218,05 |
17.10.24 18:40:03 | 100 | 218,05 |
17.10.24 18:40:02 | 100 | 218,05 |
17.10.24 18:40:00 | 100 | 218,05 |
17.10.24 18:39:58 | 100 | 218,05 |
17.10.24 18:39:56 | 100 | 218,05 |
17.10.24 18:38:47 | 100 | 218,05 |
17.10.24 18:38:07 | 100 | 218,05 |
17.10.24 18:37:44 | 100 | 218,05 |
17.10.24 18:37:42 | 100 | 218,05 |
17.10.24 18:36:48 | 100 | 218,05 |
17.10.24 18:35:05 | 100 | 218,05 |
17.10.24 18:31:12 | 100 | 218,05 |
17.10.24 18:31:12 | 100 | 218,00 |