Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:11 | 100 | 226,1400 |
20.12.24 21:40:46 | 100 | 226,2400 |
20.12.24 21:40:46 | 100 | 226,2200 |
20.12.24 21:40:46 | 170 | 226,2200 |
20.12.24 21:40:07 | 100 | 226,2650 |
20.12.24 21:40:07 | 100 | 226,2200 |
20.12.24 21:40:07 | 100 | 226,3300 |
20.12.24 21:40:07 | 100 | 226,2900 |
20.12.24 21:40:07 | 100 | 226,2900 |
20.12.24 21:40:07 | 100 | 226,2900 |
20.12.24 21:40:01 | 100 | 226,2100 |
20.12.24 21:39:50 | 100 | 226,2600 |
20.12.24 21:39:35 | 100 | 226,2600 |
20.12.24 21:39:23 | 294 | 226,3400 |
20.12.24 21:39:16 | 100 | 226,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:16 | 200 | 226,4800 |
20.12.24 21:39:16 | 100 | 226,4800 |
20.12.24 21:39:16 | 100 | 226,4800 |
20.12.24 21:39:16 | 100 | 226,4900 |
20.12.24 21:39:08 | 100 | 226,7500 |
20.12.24 21:39:08 | 100 | 226,6300 |
20.12.24 21:38:57 | 100 | 226,6300 |
20.12.24 21:38:43 | 100 | 226,7050 |
20.12.24 21:38:33 | 100 | 226,6350 |
20.12.24 21:38:18 | 100 | 226,5900 |
20.12.24 21:38:18 | 100 | 226,5900 |
20.12.24 21:38:10 | 181 | 226,5900 |
20.12.24 21:38:09 | 100 | 226,4550 |
20.12.24 21:38:09 | 300 | 226,5800 |
20.12.24 21:37:53 | 100 | 226,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:36 | 100 | 226,5000 |
20.12.24 21:37:36 | 100 | 226,5000 |
20.12.24 21:37:36 | 100 | 226,5300 |
20.12.24 21:37:36 | 400 | 226,4900 |
20.12.24 21:37:36 | 137 | 226,4900 |
20.12.24 21:37:36 | 163 | 226,4900 |
20.12.24 21:37:36 | 100 | 226,4900 |
20.12.24 21:37:30 | 100 | 226,5950 |
20.12.24 21:37:19 | 100 | 226,6450 |
20.12.24 21:37:09 | 100 | 226,7000 |
20.12.24 21:37:04 | 144 | 226,7100 |
20.12.24 21:37:01 | 100 | 226,6500 |
20.12.24 21:36:50 | 100 | 226,7500 |
20.12.24 21:36:48 | 176 | 226,6500 |
20.12.24 21:36:48 | 100 | 226,6500 |