Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:35 | 111 | 218,08 |
17.10.24 19:57:58 | 100 | 217,88 |
17.10.24 19:56:05 | 100 | 217,97 |
17.10.24 19:52:06 | 133 | 218,12 |
17.10.24 19:51:48 | 100 | 218,21 |
17.10.24 19:51:48 | 100 | 218,21 |
17.10.24 19:51:48 | 100 | 218,21 |
17.10.24 19:51:48 | 100 | 218,21 |
17.10.24 19:51:48 | 200 | 218,21 |
17.10.24 19:49:17 | 158 | 218,21 |
17.10.24 19:49:17 | 131 | 218,21 |
17.10.24 19:49:17 | 100 | 218,21 |
17.10.24 19:48:55 | 100 | 218,15 |
17.10.24 19:48:55 | 100 | 218,15 |
17.10.24 19:48:55 | 100 | 218,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:48:55 | 100 | 218,15 |
17.10.24 19:48:31 | 100 | 218,18 |
17.10.24 19:47:56 | 100 | 218,15 |
17.10.24 19:47:34 | 100 | 218,12 |
17.10.24 19:47:33 | 226 | 217,95 |
17.10.24 19:47:04 | 100 | 218,06 |
17.10.24 19:47:04 | 100 | 218,06 |
17.10.24 19:47:04 | 100 | 218,08 |
17.10.24 19:47:04 | 100 | 218,08 |
17.10.24 19:47:04 | 100 | 218,08 |
17.10.24 19:47:04 | 100 | 218,08 |
17.10.24 19:47:04 | 100 | 218,08 |
17.10.24 19:47:04 | 100 | 218,10 |
17.10.24 19:47:04 | 100 | 218,10 |
17.10.24 19:47:04 | 100 | 218,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:47:04 | 100 | 218,15 |
17.10.24 19:45:51 | 231 | 218,06 |
17.10.24 19:44:16 | 123 | 218,07 |
17.10.24 19:43:03 | 100 | 218,08 |
17.10.24 19:40:45 | 100 | 218,13 |
17.10.24 19:40:45 | 100 | 218,14 |
17.10.24 19:37:40 | 100 | 218,04 |
17.10.24 19:37:40 | 100 | 218,04 |
17.10.24 19:36:37 | 100 | 217,92 |
17.10.24 19:35:56 | 100 | 217,83 |
17.10.24 19:35:56 | 100 | 217,81 |
17.10.24 19:35:56 | 100 | 217,81 |
17.10.24 19:35:56 | 100 | 217,81 |
17.10.24 19:35:56 | 100 | 217,81 |
17.10.24 19:35:56 | 100 | 217,81 |