Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:49 | 100 | 218,12 |
17.10.24 21:14:12 | 100 | 217,93 |
17.10.24 21:14:12 | 100 | 217,93 |
17.10.24 21:14:12 | 116 | 217,93 |
17.10.24 21:12:06 | 100 | 217,75 |
17.10.24 21:12:06 | 100 | 217,75 |
17.10.24 21:12:00 | 100 | 217,62 |
17.10.24 21:11:41 | 100 | 217,55 |
17.10.24 21:11:41 | 100 | 217,53 |
17.10.24 21:11:41 | 100 | 217,53 |
17.10.24 21:11:41 | 100 | 217,53 |
17.10.24 21:11:41 | 100 | 217,53 |
17.10.24 21:11:41 | 100 | 217,53 |
17.10.24 21:11:41 | 100 | 217,53 |
17.10.24 21:11:41 | 101 | 217,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:21 | 100 | 217,38 |
17.10.24 21:10:59 | 100 | 217,38 |
17.10.24 21:10:59 | 100 | 217,38 |
17.10.24 21:10:58 | 100 | 217,43 |
17.10.24 21:10:58 | 100 | 217,44 |
17.10.24 21:10:48 | 100 | 217,49 |
17.10.24 21:10:29 | 100 | 217,37 |
17.10.24 21:10:27 | 100 | 217,47 |
17.10.24 21:10:00 | 100 | 217,51 |
17.10.24 21:09:39 | 100 | 217,37 |
17.10.24 21:07:56 | 134 | 217,52 |
17.10.24 21:06:54 | 162 | 217,53 |
17.10.24 21:06:54 | 100 | 217,51 |
17.10.24 21:06:54 | 200 | 217,53 |
17.10.24 21:06:54 | 100 | 217,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:51 | 100 | 217,51 |
17.10.24 21:04:12 | 100 | 217,69 |
17.10.24 21:03:40 | 100 | 217,60 |
17.10.24 21:03:35 | 100 | 217,46 |
17.10.24 21:03:21 | 100 | 217,60 |
17.10.24 21:03:21 | 100 | 217,61 |
17.10.24 20:59:30 | 100 | 217,74 |
17.10.24 20:59:30 | 100 | 217,64 |
17.10.24 20:59:30 | 100 | 217,60 |
17.10.24 20:59:30 | 141 | 217,59 |
17.10.24 20:59:21 | 100 | 217,50 |
17.10.24 20:59:21 | 100 | 217,50 |
17.10.24 20:59:21 | 100 | 217,50 |
17.10.24 20:59:20 | 100 | 217,51 |
17.10.24 20:59:20 | 100 | 217,51 |