Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:11 | 100 | 225,3700 |
20.12.24 21:54:03 | 100 | 225,4850 |
20.12.24 21:54:02 | 100 | 225,3800 |
20.12.24 21:53:58 | 100 | 225,5000 |
20.12.24 21:53:52 | 100 | 225,3800 |
20.12.24 21:53:46 | 100 | 225,3600 |
20.12.24 21:53:40 | 138 | 225,4200 |
20.12.24 21:53:40 | 100 | 225,4200 |
20.12.24 21:53:40 | 145 | 225,4200 |
20.12.24 21:53:39 | 100 | 225,4200 |
20.12.24 21:53:34 | 100 | 225,4200 |
20.12.24 21:53:29 | 100 | 225,4250 |
20.12.24 21:53:29 | 100 | 225,4400 |
20.12.24 21:53:29 | 100 | 225,4200 |
20.12.24 21:53:29 | 100 | 225,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:28 | 300 | 225,4200 |
20.12.24 21:53:26 | 100 | 225,4200 |
20.12.24 21:53:26 | 200 | 225,4200 |
20.12.24 21:53:26 | 100 | 225,4200 |
20.12.24 21:53:26 | 100 | 225,4200 |
20.12.24 21:53:26 | 200 | 225,4200 |
20.12.24 21:53:26 | 100 | 225,4200 |
20.12.24 21:53:26 | 100 | 225,4300 |
20.12.24 21:53:26 | 100 | 225,4500 |
20.12.24 21:53:25 | 100 | 225,4300 |
20.12.24 21:53:13 | 100 | 225,5800 |
20.12.24 21:53:11 | 100 | 225,5800 |
20.12.24 21:53:11 | 100 | 225,5800 |
20.12.24 21:53:03 | 100 | 225,6900 |
20.12.24 21:53:03 | 100 | 225,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:03 | 100 | 225,5800 |
20.12.24 21:53:03 | 100 | 225,5800 |
20.12.24 21:52:58 | 100 | 225,4500 |
20.12.24 21:52:55 | 100 | 225,5800 |
20.12.24 21:52:50 | 300 | 225,4200 |
20.12.24 21:52:44 | 100 | 225,4500 |
20.12.24 21:52:32 | 200 | 225,4800 |
20.12.24 21:52:29 | 100 | 225,4500 |
20.12.24 21:52:19 | 100 | 225,4500 |
20.12.24 21:52:09 | 358 | 225,7200 |
20.12.24 21:52:09 | 100 | 225,7400 |
20.12.24 21:52:09 | 100 | 225,7400 |
20.12.24 21:52:09 | 100 | 225,7300 |
20.12.24 21:52:09 | 100 | 225,7300 |
20.12.24 21:52:04 | 100 | 225,8200 |