Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:48 | 100 | 225,4500 |
20.12.24 21:54:48 | 222 | 225,5600 |
20.12.24 21:54:48 | 133 | 225,5600 |
20.12.24 21:54:48 | 100 | 225,5200 |
20.12.24 21:54:48 | 100 | 225,5350 |
20.12.24 21:54:48 | 100 | 225,5350 |
20.12.24 21:54:48 | 100 | 225,4800 |
20.12.24 21:54:48 | 100 | 225,5500 |
20.12.24 21:54:47 | 100 | 225,4500 |
20.12.24 21:54:47 | 100 | 225,4500 |
20.12.24 21:54:47 | 100 | 225,5300 |
20.12.24 21:54:47 | 100 | 225,5300 |
20.12.24 21:54:47 | 100 | 225,5200 |
20.12.24 21:54:47 | 100 | 225,5200 |
20.12.24 21:54:47 | 100 | 225,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:47 | 100 | 225,5200 |
20.12.24 21:54:47 | 106 | 225,5300 |
20.12.24 21:54:45 | 100 | 225,4400 |
20.12.24 21:54:41 | 100 | 225,5300 |
20.12.24 21:54:40 | 200 | 225,4400 |
20.12.24 21:54:38 | 100 | 225,4400 |
20.12.24 21:54:38 | 100 | 225,4400 |
20.12.24 21:54:38 | 100 | 225,4400 |
20.12.24 21:54:38 | 400 | 225,4850 |
20.12.24 21:54:37 | 300 | 225,4850 |
20.12.24 21:54:37 | 100 | 225,5300 |
20.12.24 21:54:37 | 100 | 225,4425 |
20.12.24 21:54:37 | 200 | 225,4425 |
20.12.24 21:54:37 | 300 | 225,4000 |
20.12.24 21:54:37 | 100 | 225,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:37 | 200 | 225,6100 |
20.12.24 21:54:37 | 200 | 225,4425 |
20.12.24 21:54:37 | 100 | 225,4850 |
20.12.24 21:54:37 | 100 | 225,5200 |
20.12.24 21:54:37 | 100 | 225,6200 |
20.12.24 21:54:37 | 100 | 225,4850 |
20.12.24 21:54:37 | 100 | 225,6200 |
20.12.24 21:54:37 | 100 | 225,6100 |
20.12.24 21:54:37 | 400 | 225,6100 |
20.12.24 21:54:37 | 100 | 225,6050 |
20.12.24 21:54:37 | 300 | 225,6000 |
20.12.24 21:54:37 | 100 | 225,6000 |
20.12.24 21:54:37 | 500 | 225,4425 |
20.12.24 21:54:32 | 100 | 225,3600 |
20.12.24 21:54:18 | 100 | 225,3500 |