Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:46 | 100 | 217,75 |
17.10.24 21:55:43 | 100 | 217,80 |
17.10.24 21:55:28 | 100 | 217,97 |
17.10.24 21:55:28 | 100 | 217,97 |
17.10.24 21:55:25 | 100 | 217,99 |
17.10.24 21:55:18 | 100 | 218,05 |
17.10.24 21:55:18 | 100 | 218,05 |
17.10.24 21:55:18 | 100 | 218,05 |
17.10.24 21:55:14 | 100 | 218,05 |
17.10.24 21:55:11 | 100 | 218,05 |
17.10.24 21:55:09 | 100 | 218,05 |
17.10.24 21:55:06 | 100 | 218,06 |
17.10.24 21:55:04 | 100 | 218,06 |
17.10.24 21:55:01 | 100 | 218,13 |
17.10.24 21:54:51 | 100 | 218,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:30 | 100 | 218,09 |
17.10.24 21:54:30 | 100 | 218,06 |
17.10.24 21:54:30 | 100 | 218,06 |
17.10.24 21:54:30 | 100 | 218,06 |
17.10.24 21:54:30 | 100 | 218,06 |
17.10.24 21:54:30 | 193 | 218,06 |
17.10.24 21:54:30 | 100 | 218,02 |
17.10.24 21:54:30 | 100 | 218,02 |
17.10.24 21:54:30 | 100 | 218,02 |
17.10.24 21:54:30 | 100 | 218,02 |
17.10.24 21:54:30 | 100 | 218,02 |
17.10.24 21:54:22 | 100 | 218,05 |
17.10.24 21:54:10 | 100 | 218,01 |
17.10.24 21:54:00 | 100 | 218,01 |
17.10.24 21:53:56 | 100 | 218,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:37 | 100 | 218,01 |
17.10.24 21:53:36 | 100 | 217,92 |
17.10.24 21:53:36 | 100 | 218,00 |
17.10.24 21:53:36 | 100 | 217,98 |
17.10.24 21:53:36 | 100 | 217,97 |
17.10.24 21:53:36 | 100 | 217,95 |
17.10.24 21:53:36 | 100 | 217,91 |
17.10.24 21:53:36 | 100 | 217,91 |
17.10.24 21:53:28 | 100 | 217,90 |
17.10.24 21:53:28 | 100 | 217,90 |
17.10.24 21:53:24 | 100 | 217,88 |
17.10.24 21:53:24 | 100 | 217,88 |
17.10.24 21:53:24 | 100 | 217,84 |
17.10.24 21:53:24 | 100 | 217,84 |
17.10.24 21:53:24 | 100 | 217,88 |