Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:45 | 100 | 218,25 |
17.10.24 21:59:43 | 100 | 218,22 |
17.10.24 21:59:43 | 100 | 218,23 |
17.10.24 21:59:43 | 270 | 218,24 |
17.10.24 21:59:43 | 1,45 Tsd. | 218,23 |
17.10.24 21:59:43 | 604 | 218,21 |
17.10.24 21:59:41 | 100 | 218,17 |
17.10.24 21:59:39 | 100 | 218,19 |
17.10.24 21:59:38 | 100 | 218,15 |
17.10.24 21:59:38 | 121 | 218,16 |
17.10.24 21:59:38 | 121 | 218,16 |
17.10.24 21:59:38 | 100 | 218,16 |
17.10.24 21:59:35 | 110 | 218,13 |
17.10.24 21:59:35 | 100 | 218,13 |
17.10.24 21:59:32 | 100 | 217,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:31 | 168 | 218,11 |
17.10.24 21:59:31 | 100 | 218,05 |
17.10.24 21:59:31 | 100 | 218,10 |
17.10.24 21:59:31 | 100 | 218,10 |
17.10.24 21:59:30 | 100 | 218,09 |
17.10.24 21:59:30 | 101 | 218,10 |
17.10.24 21:59:30 | 100 | 218,11 |
17.10.24 21:59:30 | 100 | 218,11 |
17.10.24 21:59:30 | 100 | 218,11 |
17.10.24 21:59:30 | 200 | 218,13 |
17.10.24 21:59:30 | 100 | 218,10 |
17.10.24 21:59:30 | 280 | 218,10 |
17.10.24 21:59:30 | 1,31 Tsd. | 218,10 |
17.10.24 21:59:30 | 100 | 218,09 |
17.10.24 21:59:29 | 100 | 218,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:29 | 100 | 218,09 |
17.10.24 21:59:28 | 100 | 218,07 |
17.10.24 21:59:24 | 127 | 218,08 |
17.10.24 21:59:23 | 1,00 Tsd. | 218,10 |
17.10.24 21:59:23 | 100 | 218,09 |
17.10.24 21:59:21 | 100 | 218,05 |
17.10.24 21:59:19 | 100 | 218,05 |
17.10.24 21:59:18 | 100 | 218,05 |
17.10.24 21:59:18 | 100 | 218,05 |
17.10.24 21:59:18 | 100 | 218,01 |
17.10.24 21:59:18 | 100 | 217,99 |
17.10.24 21:59:18 | 100 | 217,99 |
17.10.24 21:59:18 | 167 | 218,02 |
17.10.24 21:59:18 | 100 | 217,99 |
17.10.24 21:59:18 | 503 | 218,02 |