Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:49 | 100 | 218,41 |
17:24:07 | 100 | 218,43 |
17:24:07 | 100 | 218,44 |
17:24:07 | 100 | 218,44 |
17:24:07 | 100 | 218,53 |
17:16:30 | 100 | 218,62 |
17:16:21 | 100 | 218,61 |
17:15:27 | 100 | 218,78 |
17:10:51 | 100 | 218,53 |
17:10:46 | 229 | 218,48 |
17:05:27 | 100 | 218,59 |
17:01:23 | 100 | 218,87 |
16:59:55 | 100 | 218,68 |
16:59:55 | 100 | 218,61 |
16:59:55 | 155 | 218,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:47 | 100 | 218,77 |
16:57:19 | 100 | 218,68 |
16:52:58 | 100 | 218,57 |
16:39:48 | 154 | 218,12 |
16:34:54 | 100 | 218,29 |
16:34:54 | 100 | 218,35 |
16:34:54 | 100 | 218,36 |
16:34:54 | 100 | 218,37 |
16:34:54 | 100 | 218,40 |
16:29:35 | 100 | 218,48 |
16:25:44 | 101 | 218,48 |
16:21:44 | 100 | 218,48 |
16:20:21 | 100 | 218,43 |
16:17:56 | 100 | 218,48 |
16:16:10 | 100 | 218,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:53 | 100 | 218,53 |
16:11:57 | 200 | 218,11 |
16:10:06 | 115 | 218,01 |
16:08:33 | 100 | 218,43 |
16:06:04 | 144 | 218,48 |
16:05:02 | 186 | 218,56 |
16:05:02 | 100 | 218,56 |
16:05:02 | 100 | 218,55 |
16:00:32 | 100 | 218,91 |
16:00:01 | 100 | 218,82 |
16:00:01 | 100 | 218,84 |
15:58:53 | 100 | 219,02 |
15:57:02 | 100 | 219,04 |
15:56:17 | 100 | 219,24 |
15:54:22 | 100 | 218,86 |