Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:55 | 100 | 225,5600 |
20.12.24 21:54:55 | 100 | 225,5600 |
20.12.24 21:54:55 | 100 | 225,5200 |
20.12.24 21:54:55 | 100 | 225,5200 |
20.12.24 21:54:55 | 100 | 225,5200 |
20.12.24 21:54:55 | 100 | 225,5600 |
20.12.24 21:54:55 | 100 | 225,5600 |
20.12.24 21:54:53 | 100 | 225,4800 |
20.12.24 21:54:53 | 100 | 225,4800 |
20.12.24 21:54:51 | 100 | 225,4800 |
20.12.24 21:54:51 | 100 | 225,4500 |
20.12.24 21:54:49 | 250 | 225,4500 |
20.12.24 21:54:49 | 100 | 225,4600 |
20.12.24 21:54:49 | 100 | 225,4500 |
20.12.24 21:54:48 | 100 | 225,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:48 | 100 | 225,5100 |
20.12.24 21:54:48 | 100 | 225,5150 |
20.12.24 21:54:48 | 100 | 225,4600 |
20.12.24 21:54:48 | 124 | 225,5050 |
20.12.24 21:54:48 | 100 | 225,5600 |
20.12.24 21:54:48 | 147 | 225,5050 |
20.12.24 21:54:48 | 100 | 225,5300 |
20.12.24 21:54:48 | 100 | 225,5350 |
20.12.24 21:54:48 | 100 | 225,4500 |
20.12.24 21:54:48 | 100 | 225,5100 |
20.12.24 21:54:48 | 100 | 225,5050 |
20.12.24 21:54:48 | 100 | 225,4800 |
20.12.24 21:54:48 | 100 | 225,5100 |
20.12.24 21:54:48 | 100 | 225,5050 |
20.12.24 21:54:48 | 169 | 225,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:48 | 100 | 225,4500 |
20.12.24 21:54:48 | 222 | 225,5600 |
20.12.24 21:54:48 | 133 | 225,5600 |
20.12.24 21:54:48 | 100 | 225,5200 |
20.12.24 21:54:48 | 100 | 225,5350 |
20.12.24 21:54:48 | 100 | 225,5350 |
20.12.24 21:54:48 | 100 | 225,4800 |
20.12.24 21:54:48 | 100 | 225,5500 |
20.12.24 21:54:47 | 100 | 225,4500 |
20.12.24 21:54:47 | 100 | 225,4500 |
20.12.24 21:54:47 | 100 | 225,5300 |
20.12.24 21:54:47 | 100 | 225,5300 |
20.12.24 21:54:47 | 100 | 225,5200 |
20.12.24 21:54:47 | 100 | 225,5200 |
20.12.24 21:54:47 | 100 | 225,5200 |