Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:23 | 100 | 217,68 |
18:11:23 | 100 | 217,65 |
18:11:23 | 100 | 217,66 |
18:09:09 | 150 | 217,84 |
18:08:10 | 100 | 217,74 |
18:02:34 | 131 | 217,69 |
18:02:34 | 108 | 217,70 |
18:02:34 | 100 | 217,70 |
18:02:32 | 100 | 217,72 |
18:02:32 | 100 | 217,85 |
18:02:32 | 200 | 217,85 |
18:02:32 | 110 | 217,89 |
18:02:32 | 100 | 217,86 |
18:02:32 | 100 | 217,87 |
18:02:32 | 100 | 217,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:39 | 100 | 217,92 |
17:53:53 | 162 | 217,98 |
17:53:31 | 165 | 218,11 |
17:51:08 | 100 | 218,05 |
17:51:08 | 200 | 218,10 |
17:51:08 | 100 | 218,10 |
17:50:16 | 100 | 218,15 |
17:50:02 | 100 | 218,18 |
17:50:02 | 100 | 218,18 |
17:50:00 | 100 | 218,27 |
17:49:54 | 800 | 218,30 |
17:49:54 | 100 | 218,30 |
17:49:39 | 100 | 218,20 |
17:48:28 | 100 | 218,50 |
17:48:28 | 100 | 218,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:09 | 100 | 218,59 |
17:46:13 | 118 | 218,23 |
17:38:06 | 152 | 218,20 |
17:38:06 | 100 | 218,20 |
17:38:06 | 100 | 218,20 |
17:38:06 | 200 | 218,20 |
17:37:55 | 100 | 218,21 |
17:37:54 | 130 | 218,20 |
17:37:54 | 120 | 218,20 |
17:37:54 | 100 | 218,25 |
17:36:59 | 100 | 218,23 |
17:34:40 | 100 | 218,35 |
17:31:37 | 150 | 218,29 |
17:28:52 | 100 | 218,21 |
17:27:02 | 100 | 218,39 |