Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:56 | 181 | 225,2600 |
20.12.24 21:56:56 | 100 | 225,2700 |
20.12.24 21:56:52 | 100 | 225,2500 |
20.12.24 21:56:52 | 100 | 225,2600 |
20.12.24 21:56:50 | 100 | 225,2600 |
20.12.24 21:56:50 | 100 | 225,2500 |
20.12.24 21:56:47 | 100 | 225,2600 |
20.12.24 21:56:42 | 100 | 225,2700 |
20.12.24 21:56:42 | 181 | 225,2900 |
20.12.24 21:56:42 | 100 | 225,4700 |
20.12.24 21:56:42 | 100 | 225,4500 |
20.12.24 21:56:42 | 100 | 225,4500 |
20.12.24 21:56:42 | 300 | 225,4100 |
20.12.24 21:56:42 | 100 | 225,3450 |
20.12.24 21:56:36 | 100 | 225,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:36 | 100 | 225,2600 |
20.12.24 21:56:34 | 100 | 225,2600 |
20.12.24 21:56:33 | 121 | 225,2300 |
20.12.24 21:56:32 | 100 | 225,2300 |
20.12.24 21:56:32 | 164 | 225,2300 |
20.12.24 21:56:31 | 100 | 225,2600 |
20.12.24 21:56:30 | 100 | 225,2600 |
20.12.24 21:56:29 | 242 | 225,3100 |
20.12.24 21:56:29 | 101 | 225,3100 |
20.12.24 21:56:29 | 100 | 225,3300 |
20.12.24 21:56:29 | 169 | 225,3300 |
20.12.24 21:56:29 | 137 | 225,3300 |
20.12.24 21:56:29 | 200 | 225,3300 |
20.12.24 21:56:29 | 100 | 225,3400 |
20.12.24 21:56:29 | 500 | 225,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:29 | 600 | 225,3500 |
20.12.24 21:56:29 | 100 | 225,3600 |
20.12.24 21:56:29 | 128 | 225,4300 |
20.12.24 21:56:29 | 308 | 225,4400 |
20.12.24 21:56:29 | 100 | 225,4500 |
20.12.24 21:56:29 | 100 | 225,4600 |
20.12.24 21:56:29 | 229 | 225,5500 |
20.12.24 21:56:29 | 400 | 225,5600 |
20.12.24 21:56:29 | 100 | 225,5600 |
20.12.24 21:56:27 | 100 | 225,6500 |
20.12.24 21:56:26 | 100 | 225,5900 |
20.12.24 21:56:26 | 100 | 225,5600 |
20.12.24 21:56:24 | 100 | 225,5700 |
20.12.24 21:56:24 | 100 | 225,5700 |
20.12.24 21:56:24 | 100 | 225,5700 |