Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:11 | 100 | 218,30 |
18:55:11 | 100 | 218,26 |
18:54:41 | 100 | 218,11 |
18:54:41 | 100 | 218,01 |
18:54:41 | 100 | 218,01 |
18:54:41 | 100 | 218,01 |
18:54:41 | 100 | 218,15 |
18:53:35 | 100 | 218,01 |
18:53:34 | 100 | 217,98 |
18:53:15 | 100 | 218,02 |
18:53:00 | 100 | 217,99 |
18:53:00 | 100 | 217,98 |
18:53:00 | 100 | 217,98 |
18:53:00 | 178 | 217,95 |
18:53:00 | 100 | 218,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:44 | 100 | 217,93 |
18:46:44 | 100 | 217,91 |
18:46:44 | 200 | 217,95 |
18:46:44 | 100 | 217,94 |
18:46:44 | 137 | 217,96 |
18:41:55 | 100 | 217,95 |
18:39:20 | 100 | 218,00 |
18:37:02 | 100 | 218,00 |
18:37:02 | 500 | 218,00 |
18:37:02 | 162 | 218,00 |
18:36:45 | 224 | 218,00 |
18:33:47 | 100 | 217,95 |
18:33:47 | 100 | 217,97 |
18:33:47 | 100 | 217,98 |
18:33:42 | 100 | 218,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:42 | 100 | 218,06 |
18:32:27 | 100 | 218,04 |
18:30:17 | 100 | 217,93 |
18:27:10 | 110 | 218,15 |
18:26:37 | 156 | 218,03 |
18:26:08 | 100 | 218,03 |
18:26:08 | 100 | 218,03 |
18:16:11 | 300 | 218,13 |
18:14:22 | 100 | 218,09 |
18:14:16 | 100 | 217,97 |
18:14:16 | 100 | 217,97 |
18:14:16 | 100 | 217,95 |
18:14:16 | 100 | 217,94 |
18:14:16 | 100 | 217,93 |
18:14:16 | 100 | 217,91 |